Stock listing
TASE:HRL.F80 Harel Sal (4A) STOXX Europe 600 Euro-Hedged מניה
Follow Harel Sal (4A) STOXX Europe 600 Euro-Hedged into a list and get an email when it puts out news.
Share price · TASE:HRL.F80
852.10 ILA (agorot) -3.30 (-0.4%)
Close on Oct 22, 2026
- Day range
- 849.00 – 852.20 ILA (agorot)Oct 22, 2026
- Volume
- 109,158 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F80 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 852.10 | -3.30 | -0.4% | 852.20 | 852.20 | 849.00 | 109,158 | |
| 855.40 | +8.00 | +0.9% | 852.80 | 855.40 | 852.80 | 15,367 | |
| 847.40 | -0.80 | -0.1% | 847.40 | 847.40 | 844.20 | 126,430 | |
| 848.20 | -0.20 | 0.0% | 848.90 | 848.90 | 847.50 | 34,172 | |
| 848.40 | +0.40 | 0.0% | 848.00 | 848.40 | 846.00 | 8,438 | |
| 848.00 | +4.00 | +0.5% | 848.00 | 851.30 | 848.00 | 160 | |
| 844.00 | -0.30 | 0.0% | 844.30 | 848.90 | 844.00 | 48,944 | |
| 844.30 | +4.50 | +0.5% | 843.70 | 844.30 | 843.70 | 13,800 | |
| 839.80 | +5.10 | +0.6% | 837.70 | 839.80 | 837.70 | 14,148 | |
| 834.70 | -3.70 | -0.4% | 835.10 | 835.10 | 828.40 | 168,613 | |
| 838.40 | -5.70 | -0.7% | 844.10 | 844.10 | 837.00 | 70,114 | |
| 844.10 | +4.90 | +0.6% | 843.90 | 846.60 | 843.90 | 870,951 | |
| 839.20 | +3.50 | +0.4% | 838.60 | 842.50 | 838.60 | 127,457 | |
| 835.70 | 0.00 | 0.0% | 835.70 | 835.70 | 835.70 | 0 | |
| 835.70 | -12.80 | -1.5% | 835.90 | 835.90 | 832.80 | 89,691 | |
| 848.50 | -4.10 | -0.5% | 848.50 | 848.50 | 848.20 | 31,643 | |
| 852.60 | +3.50 | +0.4% | 851.20 | 853.70 | 851.20 | 126,755 | |
| 849.10 | +2.30 | +0.3% | 848.90 | 849.70 | 848.90 | 81,100 | |
| 846.80 | 0.00 | 0.0% | 846.80 | 846.80 | 846.80 | 0 | |
| 846.80 | -3.40 | -0.4% | 848.20 | 848.20 | 846.80 | 52,700 | |
| 850.20 | -6.50 | -0.8% | 856.00 | 856.00 | 849.60 | 41,746 | |
| 856.70 | +3.40 | +0.4% | 853.30 | 857.30 | 852.10 | 80,946 | |
| 853.30 | 0.00 | 0.0% | 853.30 | 853.30 | 853.30 | 0 | |
| 853.30 | 0.00 | 0.0% | 853.30 | 853.30 | 853.30 | 0 | |
| 853.30 | +7.20 | +0.9% | 849.80 | 853.30 | 849.80 | 95,337 | |
| 846.10 | +1.40 | +0.2% | 844.70 | 846.30 | 844.70 | 54,843 | |
| 844.70 | -1.50 | -0.2% | 845.90 | 845.90 | 838.20 | 119,353 | |
| 846.20 | +0.50 | +0.1% | 845.80 | 847.10 | 845.80 | 177,760 | |
| 845.70 | 0.00 | 0.0% | 845.70 | 845.70 | 845.70 | 0 | |
| 845.70 | -5.90 | -0.7% | 851.60 | 851.60 | 844.60 | 64,326 | |
| 851.60 | -12.00 | -1.4% | 859.90 | 859.90 | 849.10 | 58,376 | |
| 863.60 | +1.10 | +0.1% | 862.50 | 863.60 | 858.90 | 72,052 | |
| 862.50 | -0.30 | 0.0% | 862.50 | 862.50 | 862.50 | 1,300 | |
| 862.80 | +3.70 | +0.4% | 862.60 | 862.90 | 862.60 | 8,900 | |
| 859.10 | +5.10 | +0.6% | 858.60 | 860.50 | 858.60 | 93,779 | |
| 854.00 | -8.40 | -1.0% | 862.40 | 862.40 | 853.60 | 165,313 | |
| 862.40 | -6.60 | -0.8% | 862.60 | 862.60 | 860.80 | 27,981 | |
| 869.00 | +1.00 | +0.1% | 868.00 | 869.40 | 868.00 | 98,302 | |
| 868.00 | 0.00 | 0.0% | 868.00 | 868.00 | 868.00 | 0 | |
| 868.00 | -5.00 | -0.6% | 871.00 | 871.00 | 866.60 | 10,418 | |
| 873.00 | +0.50 | +0.1% | 872.50 | 874.50 | 872.50 | 4,344 | |
| 872.50 | +5.20 | +0.6% | 870.80 | 873.40 | 870.80 | 239,347 | |
| 867.30 | +3.30 | +0.4% | 867.00 | 869.70 | 867.00 | 170,939 | |
| 864.00 | +2.20 | +0.3% | 863.90 | 865.10 | 863.90 | 9,271 | |
| 861.80 | -6.20 | -0.7% | 868.00 | 868.00 | 860.60 | 191,065 | |
| 868.00 | -0.70 | -0.1% | 868.10 | 868.10 | 864.30 | 85,442 | |
| 868.70 | -4.80 | -0.5% | 873.10 | 873.10 | 868.70 | 9,507 | |
| 873.50 | -0.50 | -0.1% | 874.00 | 878.60 | 873.10 | 112,783 | |
| 874.00 | -2.80 | -0.3% | 876.80 | 876.80 | 873.80 | 6,952 | |
| 876.80 | -0.70 | -0.1% | 877.20 | 877.20 | 876.60 | 3,400 | |
| 877.50 | -0.70 | -0.1% | 878.20 | 878.20 | 876.20 | 90,437 | |
| 878.20 | +2.60 | +0.3% | 875.60 | 878.70 | 875.60 | 82,041 | |
| 875.60 | -0.40 | 0.0% | 876.00 | 877.70 | 875.40 | 76,396 | |
| 876.00 | +1.10 | +0.1% | 876.00 | 876.00 | 876.00 | 750 | |
| 874.90 | +1.60 | +0.2% | 873.70 | 876.40 | 873.70 | 92,058 | |
| 873.30 | +0.90 | +0.1% | 872.40 | 873.90 | 872.40 | 100,888 | |
| 872.40 | +8.10 | +0.9% | 868.80 | 872.40 | 868.80 | 68,357 | |
| 864.30 | -4.00 | -0.5% | 868.10 | 868.10 | 864.00 | 10,350 | |
| 868.30 | +6.30 | +0.7% | 867.50 | 868.30 | 867.50 | 21,006 | |
| 862.00 | +6.20 | +0.7% | 855.80 | 862.00 | 852.80 | 9,718 | |
| 855.80 | -0.90 | -0.1% | 860.50 | 860.50 | 855.40 | 417,734 | |
| 856.70 | -3.00 | -0.3% | 857.90 | 857.90 | 854.30 | 254,257 | |
| 859.70 | +6.90 | +0.8% | 861.30 | 862.00 | 859.60 | 128,928 | |
| 852.80 | -5.70 | -0.7% | 852.80 | 852.80 | 852.80 | 1,747 | |
| 858.50 | 0.00 | 0.0% | 858.50 | 858.50 | 858.50 | 0 | |
| 858.50 | +9.00 | +1.1% | 849.80 | 858.50 | 849.80 | 133,536 |
- Ticker
- TASE:HRL.F80
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) STOXX Europe 600 Euro-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) STOXX Europe 600 Euro-Hedged.