Stock listing

TASE:HRL.F77 Harel Sal (4D) STOXX Europe 600 מניה‎

Follow Harel Sal (4D) STOXX Europe 600 into a list and get an email when it puts out news.

Share price · TASE:HRL.F77

3,030.00 ILA (agorot) +24.00 (+0.8%)

Close on Oct 22, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
3,022.00 – 3,030.00 ILA (agorot)Oct 22, 2026
Volume
492,703 sharesOct 22, 2026
Harel Sal (4D) STOXX Europe 600 logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F77 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,030.00+24.00+0.8%3,022.003,030.003,022.00492,703
3,006.00-10.00-0.3%3,011.003,011.003,006.0016,968
3,016.00-5.00-0.2%3,021.003,039.003,016.009,827
3,021.00+33.00+1.1%3,012.003,021.003,012.0012,013
2,988.00+10.00+0.3%2,978.002,988.002,977.009,314
2,978.00+12.00+0.4%2,978.002,979.002,978.008,846
2,966.00+23.00+0.8%2,966.002,971.002,966.0010,163
2,943.00+15.00+0.5%2,943.002,955.002,943.0013,214
2,928.00-56.00-1.9%2,984.002,984.002,925.00784
2,984.000.000.0%2,984.002,984.002,984.000
2,984.00+25.00+0.8%2,959.002,985.002,959.004,275
2,959.00-61.00-2.0%3,020.003,020.002,939.0091,993
3,020.000.000.0%3,020.003,020.003,020.000
3,020.000.000.0%3,020.003,020.003,020.000
3,020.00-19.00-0.6%3,022.003,035.003,020.0010,904
3,039.00+5.00+0.2%3,034.003,039.003,034.0018,488
3,034.00+23.00+0.8%3,034.003,034.003,034.00986
3,011.000.000.0%3,011.003,011.003,011.000
3,011.00-1.000.0%3,012.003,020.003,007.0049,595
3,012.00-18.00-0.6%3,014.003,014.002,998.00102,588
3,030.00-15.00-0.5%3,037.003,037.003,020.0019,026
3,045.000.000.0%3,045.003,045.003,045.000
3,045.000.000.0%3,045.003,045.003,045.000
3,045.00+16.00+0.5%3,041.003,045.003,041.005,162
3,029.00-5.00-0.2%3,034.003,037.003,026.0024,297
3,034.00-19.00-0.6%3,038.003,038.003,034.0018,242
3,053.00-1.000.0%3,054.003,059.003,053.0020,678
3,054.000.000.0%3,054.003,054.003,054.000
3,054.00-3.00-0.1%3,057.003,071.003,054.0020,849
3,057.00-35.00-1.1%3,083.003,083.003,057.0031,191
3,092.00-1.000.0%3,093.003,093.003,091.008,789
3,093.00+12.00+0.4%3,087.003,096.003,087.00711
3,081.000.000.0%3,081.003,082.003,080.004,101
3,081.00+4.00+0.1%3,077.003,087.003,076.0057,453
3,077.00-9.00-0.3%3,079.003,079.003,073.0010,151
3,086.00+5.00+0.2%3,081.003,086.003,066.0016,664
3,081.00-2.00-0.1%3,083.003,086.003,081.003,031
3,083.00+13.00+0.4%3,074.003,083.003,074.0012,919
3,070.00-20.00-0.6%3,086.003,086.003,070.0032,016
3,090.00-9.00-0.3%3,099.003,106.003,090.0015,362
3,099.00-4.00-0.1%3,103.003,121.003,097.0022,315
3,103.00+6.00+0.2%3,100.003,108.003,100.0029,921
3,097.00+14.00+0.5%3,094.003,110.003,094.0042,555
3,083.00+17.00+0.6%3,076.003,083.003,076.0030,011
3,066.00-13.00-0.4%3,079.003,079.003,062.0022,657
3,079.00+18.00+0.6%3,069.003,079.003,069.0024,517
3,061.00+6.00+0.2%3,059.003,069.003,059.0032,623
3,055.00-29.00-0.9%3,060.003,060.003,054.0010,236
3,084.000.000.0%3,084.003,090.003,084.0014,534
3,084.00-25.00-0.8%3,104.003,104.003,084.0024,718
3,109.00+3.00+0.1%3,106.003,112.003,103.0061,954
3,106.00-4.00-0.1%3,110.003,117.003,104.0053,243
3,110.00-1.000.0%3,110.003,110.003,103.0028,343
3,111.00+12.00+0.4%3,111.003,120.003,111.0054,388
3,099.00-4.00-0.1%3,100.003,100.003,091.0058,829
3,103.00-12.00-0.4%3,115.003,115.003,103.0038,936
3,115.00-5.00-0.2%3,115.003,115.003,110.006,314
3,120.00+17.00+0.5%3,120.003,120.003,120.0024,033
3,103.00+43.00+1.4%3,102.003,108.003,102.0013,270
3,060.00+11.00+0.4%3,050.003,062.003,050.0035,828
3,049.00-2.00-0.1%3,051.003,057.003,040.0054,044
3,051.00+13.00+0.4%3,038.003,054.003,037.00103,075
3,038.00-33.00-1.1%3,042.003,042.003,038.003,992
3,071.000.000.0%3,071.003,071.003,071.000
3,071.00+41.00+1.4%3,036.003,079.003,036.0047,441
Ticker
TASE:HRL.F77
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4D) STOXX Europe 600 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4D) STOXX Europe 600.