Stock listing

TASE:HRL.F76 Harel Sal 4D S&P Consumer Staples מניה‎

Follow Harel Sal 4D S&P Consumer Staples into a list and get an email when it puts out news.

Share price · TASE:HRL.F76

3,278.00 ILA (agorot) +26.00 (+0.8%)

Close on Oct 20, 2026

Past 3 months +6.4% · daily closes, Jul 13, 2026 – Oct 20, 2026, adjusted for splits
Day range
3,265.00 – 3,286.00 ILA (agorot)Oct 20, 2026
Volume
12,674 sharesOct 20, 2026
Harel Sal 4D S&P Consumer Staples logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F76 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,278.00+26.00+0.8%3,265.003,286.003,265.0012,674
3,252.00+19.00+0.6%3,281.003,281.003,252.0011,749
3,233.00+112.00+3.6%3,233.003,233.003,233.002,353
3,121.000.000.0%3,121.003,121.003,121.000
3,121.00-32.00-1.0%3,121.003,121.003,121.00633
3,153.00+109.00+3.6%3,144.003,155.003,144.0015,661
3,044.000.000.0%3,044.003,044.003,044.000
3,044.000.000.0%3,044.003,044.003,044.000
3,044.00+13.00+0.4%3,032.003,045.003,032.0010,500
3,031.00+46.00+1.5%3,007.003,037.003,007.0010,313
2,985.00+14.00+0.5%2,985.002,985.002,985.003,500
2,971.00-5.00-0.2%2,971.002,971.002,935.005,612
2,976.000.000.0%2,976.002,976.002,976.000
2,976.00-49.00-1.6%2,976.002,976.002,976.003,500
3,025.00-15.00-0.5%3,025.003,025.003,025.003,500
3,040.00-2.00-0.1%3,041.003,041.003,034.007,262
3,042.000.000.0%3,042.003,042.003,042.000
3,042.000.000.0%3,042.003,042.003,042.000
3,042.00+26.00+0.9%3,041.003,043.003,041.007,000
3,016.00+23.00+0.8%3,016.003,029.003,016.0010,498
2,993.00-38.00-1.3%2,993.002,993.002,993.003,500
3,031.000.000.0%3,031.003,031.003,031.000
3,031.000.000.0%3,031.003,031.003,031.000
3,031.000.000.0%3,031.003,031.003,031.0018
3,031.00-40.00-1.3%3,037.003,037.003,030.003,582
3,071.00-41.00-1.3%3,058.003,079.003,057.004,414
3,112.00+85.00+2.8%3,042.003,112.003,042.0025,206
3,027.000.000.0%3,027.003,027.003,027.000
3,027.00+17.00+0.6%3,010.003,044.003,010.006,248
3,010.00-41.00-1.3%2,993.003,042.002,993.007,420
3,051.00+10.00+0.3%3,047.003,051.003,045.005,500
3,041.00-29.00-0.9%3,041.003,041.003,041.001,819
3,070.00-9.00-0.3%2,992.003,071.002,992.003,482
3,079.00-14.00-0.5%3,048.003,090.003,048.007,496
3,093.00-17.00-0.5%3,068.003,107.003,068.0014,046
3,110.00+52.00+1.7%2,993.003,110.002,993.0012,463
3,058.00+29.00+1.0%3,050.003,058.003,042.0015,646
3,029.00-25.00-0.8%3,021.003,044.003,021.002,136
3,054.00-32.00-1.0%3,066.003,066.003,052.003,698
3,086.00-23.00-0.7%3,078.003,094.003,078.004,145
3,109.00-11.00-0.4%3,136.003,142.003,109.0010,223
3,120.00+65.00+2.1%3,086.003,120.003,086.0012,711
3,055.00-29.00-0.9%3,072.003,072.003,030.0013,182
3,084.00+27.00+0.9%3,078.003,086.003,053.0017,965
3,057.00-4.00-0.1%3,087.003,087.003,057.0013,480
3,061.00+33.00+1.1%3,015.003,061.003,015.008,081
3,028.00-19.00-0.6%3,034.003,034.003,028.007,298
3,047.00+33.00+1.1%3,051.003,051.003,042.003,402
3,014.000.000.0%3,014.003,014.003,014.000
3,014.00-31.00-1.0%3,045.003,047.003,013.0010,931
3,045.00-4.00-0.1%3,059.003,059.003,041.004,934
3,049.00-18.00-0.6%3,057.003,057.003,042.0010,794
3,067.00-53.00-1.7%3,073.003,073.003,065.005,096
3,120.00+47.00+1.5%3,108.003,122.003,095.0013,144
3,073.00-5.00-0.2%3,060.003,083.003,060.009,989
3,078.00-79.00-2.5%3,095.003,095.003,076.003,600
3,157.00-17.00-0.5%3,157.003,157.003,127.007,000
3,174.000.000.0%3,174.003,174.003,174.000
3,174.00-25.00-0.8%3,247.003,247.003,174.0011,065
3,199.00+15.00+0.5%3,199.003,207.003,199.0014,000
3,184.00+90.00+2.9%3,161.003,184.003,161.0010,500
3,094.00+17.00+0.6%3,077.003,094.003,061.0012,571
3,077.00-24.00-0.8%3,074.003,085.003,074.001,290
3,101.000.000.0%3,101.003,101.003,101.000
3,101.00+17.00+0.6%3,097.003,109.003,097.006,218
3,084.00-15.00-0.5%3,099.003,100.003,083.0022,300
3,099.00-23.00-0.7%3,111.003,111.003,099.0010,500
Ticker
TASE:HRL.F76
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal 4D S&P Consumer Staples on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal 4D S&P Consumer Staples.