Stock listing

TASE:HRL.F75 Harel Sal 4D S&P Financial ETF מניה‎

Follow Harel Sal 4D S&P Financial ETF into a list and get an email when it puts out news.

Share price · TASE:HRL.F75

2,393.00 ILA (agorot) -3.00 (-0.1%)

Close on Oct 20, 2026

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,389.00 – 2,395.00 ILA (agorot)Oct 20, 2026
Volume
20,694 sharesOct 20, 2026
Harel Sal 4D S&P Financial ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F75 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,393.00-3.00-0.1%2,395.002,395.002,389.0020,694
2,396.00+11.00+0.5%2,396.002,408.002,396.0042
2,385.00+19.00+0.8%2,370.002,385.002,370.009,500
2,366.00-18.00-0.8%2,367.002,367.002,366.009,000
2,384.00+25.00+1.1%2,370.002,386.002,370.0019,717
2,359.00+54.00+2.3%2,359.002,368.002,359.0014,144
2,305.000.000.0%2,305.002,305.002,305.000
2,305.000.000.0%2,305.002,305.002,305.000
2,305.000.000.0%2,305.002,305.002,305.000
2,305.00+10.00+0.4%2,305.002,308.002,305.0010,612
2,295.000.000.0%2,295.002,295.002,295.000
2,295.000.000.0%2,295.002,295.002,295.000
2,295.00-30.00-1.3%2,301.002,301.002,295.004,354
2,325.000.000.0%2,325.002,325.002,325.000
2,325.00-25.00-1.1%2,325.002,325.002,325.003,672
2,350.00+40.00+1.7%2,310.002,350.002,310.005,342
2,310.000.000.0%2,310.002,310.002,310.000
2,310.000.000.0%2,310.002,310.002,310.000
2,310.00-30.00-1.3%2,312.002,312.002,309.0018,990
2,340.00-59.00-2.5%2,399.002,399.002,340.0038,214
2,399.000.000.0%2,399.002,399.002,399.000
2,399.000.000.0%2,399.002,399.002,399.000
2,399.00-3.00-0.1%2,402.002,402.002,396.0084
2,402.00-12.00-0.5%2,407.002,407.002,402.005,238
2,414.00-32.00-1.3%2,414.002,414.002,414.003,104
2,446.00+26.00+1.1%2,432.002,452.002,432.0010,699
2,420.000.000.0%2,420.002,420.002,420.000
2,420.00+8.00+0.3%2,416.002,420.002,416.003,268
2,412.00-8.00-0.3%2,413.002,413.002,400.005,299
2,420.00-33.00-1.3%2,436.002,436.002,420.007,020
2,453.000.000.0%2,453.002,453.002,453.000
2,453.000.000.0%2,453.002,453.002,453.000
2,453.00+33.00+1.4%2,434.002,453.002,434.009,000
2,420.000.000.0%2,420.002,420.002,420.000
2,420.00-4.00-0.2%2,420.002,420.002,420.003,889
2,424.00+19.00+0.8%2,417.002,430.002,417.0014,109
2,405.000.000.0%2,405.002,405.002,405.000
2,405.00-6.00-0.2%2,405.002,405.002,405.001,360
2,411.000.000.0%2,411.002,411.002,411.000
2,411.000.000.0%2,411.002,411.002,411.000
2,411.00-2.00-0.1%2,411.002,411.002,407.005,326
2,413.000.000.0%2,413.002,413.002,413.000
2,413.000.000.0%2,413.002,413.002,413.000
2,413.00-5.00-0.2%2,413.002,413.002,413.002,304
2,418.00+8.00+0.3%2,415.002,423.002,415.002,682
2,410.000.000.0%2,410.002,410.002,410.000
2,410.00-7.00-0.3%2,410.002,410.002,410.002,500
2,417.00+6.00+0.2%2,417.002,417.002,417.001,020
2,411.00-7.00-0.3%2,412.002,412.002,411.009,000
2,418.000.000.0%2,418.002,418.002,418.000
2,418.00-35.00-1.4%2,418.002,418.002,418.004,500
2,453.000.000.0%2,453.002,453.002,453.000
2,453.00+20.00+0.8%2,453.002,453.002,453.005,170
2,433.00-9.00-0.4%2,433.002,433.002,433.001,849
2,442.000.000.0%2,442.002,442.002,442.000
2,442.000.000.0%2,442.002,442.002,442.001,101
2,442.000.000.0%2,442.002,442.002,442.000
2,442.000.000.0%2,442.002,442.002,442.000
2,442.000.000.0%2,442.002,442.002,442.000
2,442.00+51.00+2.1%2,391.002,442.002,391.00747
2,391.00-9.00-0.4%2,391.002,391.002,391.002,053
2,400.000.000.0%2,400.002,400.002,400.000
2,400.000.000.0%2,400.002,400.002,400.000
2,400.000.000.0%2,400.002,401.002,400.002,826
2,400.000.000.0%2,400.002,400.002,400.000
2,400.00-8.00-0.3%2,400.002,400.002,388.0013,647
Ticker
TASE:HRL.F75
Asset type
ETF
Exchange
TASE
Currency
ILA

Harel Sal 4D S&P Financial ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal 4D S&P Financial ETF.