Stock listing
TASE:HRL.F74 Harel Sal 4D S&P Health Care ETF מניה
Follow Harel Sal 4D S&P Health Care ETF into a list and get an email when it puts out news.
Share price · TASE:HRL.F74
6,372.00 ILA (agorot) +66.00 (+1.0%)
Close on Oct 22, 2026
- Day range
- 6,305.00 – 6,372.00 ILA (agorot)Oct 22, 2026
- Volume
- 1,600 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F74 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,372.00 | +66.00 | +1.0% | 6,306.00 | 6,372.00 | 6,305.00 | 1,600 | |
| 6,306.00 | +41.00 | +0.7% | 6,297.00 | 6,306.00 | 6,297.00 | 2,336 | |
| 6,265.00 | 0.00 | 0.0% | 6,265.00 | 6,265.00 | 6,219.00 | 8,788 | |
| 6,265.00 | -17.00 | -0.3% | 6,265.00 | 6,265.00 | 6,219.00 | 7,736 | |
| 6,282.00 | +273.00 | +4.5% | 6,150.00 | 6,285.00 | 6,150.00 | 9,458 | |
| 6,009.00 | -15.00 | -0.2% | 6,024.00 | 6,069.00 | 5,970.00 | 3,932 | |
| 6,024.00 | +239.00 | +4.1% | 6,024.00 | 6,073.00 | 6,024.00 | 4,421 | |
| 5,785.00 | 0.00 | 0.0% | 5,785.00 | 5,785.00 | 5,785.00 | 0 | |
| 5,785.00 | 0.00 | 0.0% | 5,785.00 | 5,785.00 | 5,785.00 | 0 | |
| 5,785.00 | 0.00 | 0.0% | 5,785.00 | 5,785.00 | 5,785.00 | 0 | |
| 5,785.00 | 0.00 | 0.0% | 5,785.00 | 5,785.00 | 5,785.00 | 0 | |
| 5,785.00 | 0.00 | 0.0% | 5,785.00 | 5,785.00 | 5,785.00 | 0 | |
| 5,785.00 | -184.00 | -3.1% | 5,790.00 | 5,790.00 | 5,773.00 | 1,189 | |
| 5,969.00 | 0.00 | 0.0% | 5,969.00 | 5,969.00 | 5,969.00 | 0 | |
| 5,969.00 | 0.00 | 0.0% | 5,969.00 | 5,969.00 | 5,969.00 | 0 | |
| 5,969.00 | -7.00 | -0.1% | 5,969.00 | 5,969.00 | 5,969.00 | 255 | |
| 5,976.00 | +123.00 | +2.1% | 5,975.00 | 5,976.00 | 5,975.00 | 1,639 | |
| 5,853.00 | 0.00 | 0.0% | 5,853.00 | 5,853.00 | 5,853.00 | 0 | |
| 5,853.00 | 0.00 | 0.0% | 5,853.00 | 5,853.00 | 5,853.00 | 0 | |
| 5,853.00 | 0.00 | 0.0% | 5,853.00 | 5,853.00 | 5,853.00 | 0 | |
| 5,853.00 | +35.00 | +0.6% | 5,848.00 | 5,853.00 | 5,848.00 | 2,053 | |
| 5,818.00 | 0.00 | 0.0% | 5,818.00 | 5,818.00 | 5,818.00 | 0 | |
| 5,818.00 | 0.00 | 0.0% | 5,818.00 | 5,818.00 | 5,818.00 | 0 | |
| 5,818.00 | 0.00 | 0.0% | 5,818.00 | 5,818.00 | 5,818.00 | 0 | |
| 5,818.00 | +49.00 | +0.8% | 5,818.00 | 5,836.00 | 5,818.00 | 3,617 | |
| 5,769.00 | -31.00 | -0.5% | 5,769.00 | 5,769.00 | 5,768.00 | 2,065 | |
| 5,800.00 | -8.00 | -0.1% | 5,800.00 | 5,800.00 | 5,800.00 | 1,900 | |
| 5,808.00 | +55.00 | +1.0% | 5,651.00 | 5,814.00 | 5,651.00 | 10,621 | |
| 5,753.00 | 0.00 | 0.0% | 5,753.00 | 5,753.00 | 5,753.00 | 0 | |
| 5,753.00 | +30.00 | +0.5% | 5,753.00 | 5,771.00 | 5,753.00 | 3,800 | |
| 5,723.00 | 0.00 | 0.0% | 5,723.00 | 5,723.00 | 5,723.00 | 0 | |
| 5,723.00 | -128.00 | -2.2% | 5,801.00 | 5,801.00 | 5,723.00 | 3,734 | |
| 5,851.00 | -88.00 | -1.5% | 5,868.00 | 5,868.00 | 5,847.00 | 2,359 | |
| 5,939.00 | 0.00 | 0.0% | 5,939.00 | 5,939.00 | 5,939.00 | 0 | |
| 5,939.00 | +8.00 | +0.1% | 5,939.00 | 5,954.00 | 5,939.00 | 3,800 | |
| 5,931.00 | -8.00 | -0.1% | 5,931.00 | 5,931.00 | 5,931.00 | 254 | |
| 5,939.00 | +117.00 | +2.0% | 5,849.00 | 5,953.00 | 5,849.00 | 7,600 | |
| 5,822.00 | -18.00 | -0.3% | 5,822.00 | 5,822.00 | 5,822.00 | 171 | |
| 5,840.00 | 0.00 | 0.0% | 5,840.00 | 5,840.00 | 5,840.00 | 0 | |
| 5,840.00 | -89.00 | -1.5% | 5,929.00 | 5,929.00 | 5,838.00 | 1,874 | |
| 5,929.00 | +19.00 | +0.3% | 5,910.00 | 5,929.00 | 5,910.00 | 1,910 | |
| 5,910.00 | -54.00 | -0.9% | 5,963.00 | 5,963.00 | 5,906.00 | 4,291 | |
| 5,964.00 | +56.00 | +0.9% | 5,954.00 | 5,964.00 | 5,954.00 | 3,945 | |
| 5,908.00 | -9.00 | -0.2% | 5,917.00 | 5,919.00 | 5,897.00 | 4,546 | |
| 5,917.00 | +88.00 | +1.5% | 5,917.00 | 5,939.00 | 5,917.00 | 9,415 | |
| 5,829.00 | +59.00 | +1.0% | 5,749.00 | 5,832.00 | 5,742.00 | 14,684 | |
| 5,770.00 | +165.00 | +2.9% | 5,770.00 | 5,770.00 | 5,770.00 | 190 | |
| 5,605.00 | -112.00 | -2.0% | 5,605.00 | 5,605.00 | 5,587.00 | 2,325 | |
| 5,717.00 | 0.00 | 0.0% | 5,717.00 | 5,717.00 | 5,717.00 | 0 | |
| 5,717.00 | +77.00 | +1.4% | 5,697.00 | 5,723.00 | 5,697.00 | 10,522 | |
| 5,640.00 | -98.00 | -1.7% | 5,673.00 | 5,673.00 | 5,624.00 | 5,790 | |
| 5,738.00 | +93.00 | +1.6% | 5,737.00 | 5,738.00 | 5,737.00 | 550 | |
| 5,645.00 | -35.00 | -0.6% | 5,645.00 | 5,645.00 | 5,645.00 | 200 | |
| 5,680.00 | -30.00 | -0.5% | 5,680.00 | 5,680.00 | 5,628.00 | 13 | |
| 5,710.00 | +128.00 | +2.3% | 5,645.00 | 5,711.00 | 5,645.00 | 14,050 | |
| 5,582.00 | -124.00 | -2.2% | 5,601.00 | 5,601.00 | 5,573.00 | 11,600 | |
| 5,706.00 | 0.00 | 0.0% | 5,706.00 | 5,706.00 | 5,706.00 | 0 | |
| 5,706.00 | -50.00 | -0.9% | 5,706.00 | 5,706.00 | 5,663.00 | 4,200 | |
| 5,756.00 | 0.00 | 0.0% | 5,756.00 | 5,756.00 | 5,756.00 | 0 | |
| 5,756.00 | -78.00 | -1.3% | 5,790.00 | 5,790.00 | 5,678.00 | 4,150 | |
| 5,834.00 | +57.00 | +1.0% | 5,777.00 | 5,842.00 | 5,777.00 | 5,764 | |
| 5,777.00 | +272.00 | +4.9% | 5,631.00 | 5,851.00 | 5,631.00 | 7,656 | |
| 5,505.00 | 0.00 | 0.0% | 5,505.00 | 5,505.00 | 5,505.00 | 0 | |
| 5,505.00 | 0.00 | 0.0% | 5,505.00 | 5,505.00 | 5,505.00 | 0 | |
| 5,505.00 | 0.00 | 0.0% | 5,505.00 | 5,505.00 | 5,505.00 | 0 | |
| 5,505.00 | 0.00 | 0.0% | 5,505.00 | 5,505.00 | 5,505.00 | 0 |
- Ticker
- TASE:HRL.F74
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Harel Sal 4D S&P Health Care ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal 4D S&P Health Care ETF.