Stock listing
TASE:HRL.F73 Harel Sal (4D) MSCI AC World מניה
Follow Harel Sal (4D) MSCI AC World into a list and get an email when it puts out news.
Share price · TASE:HRL.F73
4,065.00 ILA (agorot) -26.00 (-0.6%)
Close on Oct 20, 2026
- Day range
- 4,064.00 – 4,069.00 ILA (agorot)Oct 20, 2026
- Volume
- 1,831 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F73 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,065.00 | -26.00 | -0.6% | 4,069.00 | 4,069.00 | 4,064.00 | 1,831 | |
| 4,091.00 | +17.00 | +0.4% | 4,127.00 | 4,127.00 | 4,087.00 | 5,837 | |
| 4,074.00 | -22.00 | -0.5% | 4,083.00 | 4,083.00 | 4,065.00 | 5,818 | |
| 4,096.00 | +7.00 | +0.2% | 4,089.00 | 4,096.00 | 4,089.00 | 1,885 | |
| 4,089.00 | -6.00 | -0.1% | 4,095.00 | 4,150.00 | 4,087.00 | 6,011 | |
| 4,095.00 | +26.00 | +0.6% | 4,069.00 | 4,104.00 | 4,069.00 | 219,628 | |
| 4,069.00 | +5.00 | +0.1% | 4,068.00 | 4,070.00 | 4,068.00 | 696 | |
| 4,064.00 | -23.00 | -0.6% | 4,087.00 | 4,087.00 | 4,064.00 | 21,435 | |
| 4,087.00 | +3.00 | +0.1% | 4,084.00 | 4,101.00 | 4,084.00 | 3,449 | |
| 4,084.00 | +18.00 | +0.4% | 4,082.00 | 4,084.00 | 4,082.00 | 2,494 | |
| 4,066.00 | +5.00 | +0.1% | 4,061.00 | 4,069.00 | 4,054.00 | 37,556 | |
| 4,061.00 | 0.00 | 0.0% | 4,061.00 | 4,061.00 | 4,061.00 | 0 | |
| 4,061.00 | +7.00 | +0.2% | 4,060.00 | 4,066.00 | 4,060.00 | 898 | |
| 4,054.00 | -17.00 | -0.4% | 4,061.00 | 4,061.00 | 4,054.00 | 4,790 | |
| 4,071.00 | -4.00 | -0.1% | 4,025.00 | 4,072.00 | 4,025.00 | 1,106 | |
| 4,075.00 | +50.00 | +1.2% | 4,065.00 | 4,075.00 | 4,065.00 | 3,813 | |
| 4,025.00 | 0.00 | 0.0% | 4,025.00 | 4,025.00 | 4,025.00 | 0 | |
| 4,025.00 | -6.00 | -0.1% | 4,031.00 | 4,040.00 | 4,024.00 | 8,074 | |
| 4,031.00 | -16.00 | -0.4% | 4,044.00 | 4,044.00 | 4,027.00 | 26,532 | |
| 4,047.00 | +41.00 | +1.0% | 4,041.00 | 4,053.00 | 4,041.00 | 24,981 | |
| 4,006.00 | 0.00 | 0.0% | 4,006.00 | 4,006.00 | 4,006.00 | 0 | |
| 4,006.00 | 0.00 | 0.0% | 4,006.00 | 4,006.00 | 4,006.00 | 0 | |
| 4,006.00 | +6.00 | +0.1% | 4,000.00 | 4,010.00 | 4,000.00 | 21,349 | |
| 4,000.00 | -8.00 | -0.2% | 4,008.00 | 4,008.00 | 3,990.00 | 10,181 | |
| 4,008.00 | -23.00 | -0.6% | 4,031.00 | 4,031.00 | 4,000.00 | 562 | |
| 4,031.00 | +13.00 | +0.3% | 4,021.00 | 4,031.00 | 4,021.00 | 10,743 | |
| 4,018.00 | 0.00 | 0.0% | 4,018.00 | 4,018.00 | 4,018.00 | 0 | |
| 4,018.00 | +3.00 | +0.1% | 4,055.00 | 4,055.00 | 4,016.00 | 9,643 | |
| 4,015.00 | -16.00 | -0.4% | 4,031.00 | 4,033.00 | 4,014.00 | 30,746 | |
| 4,031.00 | -3.00 | -0.1% | 4,034.00 | 4,047.00 | 4,031.00 | 9,013 | |
| 4,034.00 | -6.00 | -0.1% | 4,050.00 | 4,050.00 | 4,028.00 | 7,577 | |
| 4,040.00 | +6.00 | +0.1% | 4,034.00 | 4,041.00 | 4,032.00 | 12,712 | |
| 4,034.00 | +23.00 | +0.6% | 4,011.00 | 4,034.00 | 4,011.00 | 10,205 | |
| 4,011.00 | +7.00 | +0.2% | 4,004.00 | 4,019.00 | 4,004.00 | 9,832 | |
| 4,004.00 | +5.00 | +0.1% | 3,999.00 | 4,014.00 | 3,990.00 | 1,306 | |
| 3,999.00 | +8.00 | +0.2% | 3,991.00 | 4,023.00 | 3,965.00 | 2,474 | |
| 3,991.00 | +7.00 | +0.2% | 3,984.00 | 3,995.00 | 3,984.00 | 1,734 | |
| 3,984.00 | +16.00 | +0.4% | 3,977.00 | 3,999.00 | 3,977.00 | 17,306 | |
| 3,968.00 | -19.00 | -0.5% | 3,970.00 | 3,970.00 | 3,955.00 | 18,137 | |
| 3,987.00 | +4.00 | +0.1% | 3,983.00 | 4,003.00 | 3,974.00 | 3,614 | |
| 3,983.00 | -7.00 | -0.2% | 4,000.00 | 4,000.00 | 3,981.00 | 10,095 | |
| 3,990.00 | +13.00 | +0.3% | 3,990.00 | 3,990.00 | 3,990.00 | 590 | |
| 3,977.00 | 0.00 | 0.0% | 3,977.00 | 3,979.00 | 3,972.00 | 845 | |
| 3,977.00 | -10.00 | -0.3% | 3,977.00 | 3,977.00 | 3,970.00 | 16,714 | |
| 3,987.00 | +4.00 | +0.1% | 3,983.00 | 3,991.00 | 3,983.00 | 25,894 | |
| 3,983.00 | +1.00 | 0.0% | 4,021.00 | 4,021.00 | 3,980.00 | 7,788 | |
| 3,982.00 | -20.00 | -0.5% | 3,983.00 | 3,983.00 | 3,982.00 | 755 | |
| 4,002.00 | +19.00 | +0.5% | 4,002.00 | 4,003.00 | 4,002.00 | 687 | |
| 3,983.00 | -21.00 | -0.5% | 4,004.00 | 4,008.00 | 3,983.00 | 13,348 | |
| 4,004.00 | -15.00 | -0.4% | 4,019.00 | 4,025.00 | 4,003.00 | 18,793 | |
| 4,019.00 | +12.00 | +0.3% | 4,012.00 | 4,019.00 | 4,012.00 | 7,180 | |
| 4,007.00 | +7.00 | +0.2% | 4,000.00 | 4,008.00 | 4,000.00 | 2,730 | |
| 4,000.00 | -16.00 | -0.4% | 4,016.00 | 4,022.00 | 3,988.00 | 35,324 | |
| 4,016.00 | +27.00 | +0.7% | 4,013.00 | 4,024.00 | 4,013.00 | 5,429 | |
| 3,989.00 | +13.00 | +0.3% | 4,000.00 | 4,000.00 | 3,985.00 | 6,955 | |
| 3,976.00 | +47.00 | +1.2% | 3,975.00 | 3,986.00 | 3,975.00 | 17,748 | |
| 3,929.00 | 0.00 | 0.0% | 3,929.00 | 3,929.00 | 3,929.00 | 0 | |
| 3,929.00 | +3.00 | +0.1% | 3,923.00 | 3,929.00 | 3,913.00 | 21,079 | |
| 3,926.00 | +20.00 | +0.5% | 3,923.00 | 3,928.00 | 3,923.00 | 7,038 | |
| 3,906.00 | -19.00 | -0.5% | 3,919.00 | 3,919.00 | 3,906.00 | 31,013 | |
| 3,925.00 | -12.00 | -0.3% | 3,937.00 | 3,941.00 | 3,915.00 | 41,458 | |
| 3,937.00 | -27.00 | -0.7% | 3,950.00 | 3,950.00 | 3,926.00 | 1,435 | |
| 3,964.00 | 0.00 | 0.0% | 3,964.00 | 3,964.00 | 3,964.00 | 0 | |
| 3,964.00 | +22.00 | +0.6% | 3,950.00 | 3,973.00 | 3,950.00 | 16,631 | |
| 3,942.00 | +9.00 | +0.2% | 3,933.00 | 3,943.00 | 3,932.00 | 71,424 | |
| 3,933.00 | +20.00 | +0.5% | 3,913.00 | 3,935.00 | 3,913.00 | 19,499 |
- Ticker
- TASE:HRL.F73
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4D) MSCI AC World on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4D) MSCI AC World.