Stock listing
TASE:HRL.F7 Harel Sal (4A) TA 35 IL מניה
Follow Harel Sal (4A) TA 35 IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F7
4,133.00 ILA (agorot) -1.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- 4,122.00 – 4,157.00 ILA (agorot)Oct 20, 2026
- Volume
- 177,685 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F7 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,133.00 | -1.00 | 0.0% | 4,134.00 | 4,157.00 | 4,122.00 | 177,685 | |
| 4,134.00 | +43.00 | +1.1% | 4,156.00 | 4,179.00 | 4,127.00 | 85,713 | |
| 4,091.00 | -20.00 | -0.5% | 4,101.00 | 4,105.00 | 4,058.00 | 202,994 | |
| 4,111.00 | +32.00 | +0.8% | 4,079.00 | 4,129.00 | 4,076.00 | 224,245 | |
| 4,079.00 | +72.00 | +1.8% | 3,992.00 | 4,080.00 | 3,974.00 | 2,523,972 | |
| 4,007.00 | 0.00 | 0.0% | 4,010.00 | 4,036.00 | 3,963.00 | 220,536 | |
| 4,007.00 | -28.00 | -0.7% | 4,012.00 | 4,050.00 | 4,000.00 | 182,804 | |
| 4,035.00 | +2.00 | 0.0% | 4,033.00 | 4,042.00 | 3,989.00 | 84,237 | |
| 4,033.00 | -114.00 | -2.7% | 4,108.00 | 4,113.00 | 4,030.00 | 190,689 | |
| 4,147.00 | 0.00 | 0.0% | 4,170.00 | 4,170.00 | 4,135.00 | 141,032 | |
| 4,147.00 | -8.00 | -0.2% | 4,155.00 | 4,171.00 | 4,136.00 | 62,280 | |
| 4,155.00 | 0.00 | 0.0% | 4,155.00 | 4,155.00 | 4,155.00 | 0 | |
| 4,155.00 | -6.00 | -0.1% | 4,161.00 | 4,172.00 | 4,150.00 | 44,769 | |
| 4,161.00 | +9.00 | +0.2% | 4,151.00 | 4,175.00 | 4,150.00 | 93,354 | |
| 4,152.00 | 0.00 | 0.0% | 4,152.00 | 4,180.00 | 4,149.00 | 40,770 | |
| 4,152.00 | -18.00 | -0.4% | 4,170.00 | 4,170.00 | 4,147.00 | 33,391 | |
| 4,170.00 | 0.00 | 0.0% | 4,170.00 | 4,170.00 | 4,170.00 | 0 | |
| 4,170.00 | -65.00 | -1.5% | 4,189.00 | 4,191.00 | 4,165.00 | 94,596 | |
| 4,235.00 | -3.00 | -0.1% | 4,238.00 | 4,253.00 | 4,225.00 | 40,942 | |
| 4,238.00 | +17.00 | +0.4% | 4,255.00 | 4,265.00 | 4,229.00 | 110,252 | |
| 4,221.00 | 0.00 | 0.0% | 4,221.00 | 4,221.00 | 4,221.00 | 0 | |
| 4,221.00 | 0.00 | 0.0% | 4,221.00 | 4,221.00 | 4,221.00 | 0 | |
| 4,221.00 | +48.00 | +1.2% | 4,197.00 | 4,234.00 | 4,195.00 | 208,021 | |
| 4,173.00 | +50.00 | +1.2% | 4,123.00 | 4,176.00 | 4,123.00 | 62,057 | |
| 4,123.00 | -27.00 | -0.7% | 4,166.00 | 4,166.00 | 4,120.00 | 95,101 | |
| 4,150.00 | +3.00 | +0.1% | 4,146.00 | 4,162.00 | 4,121.00 | 176,284 | |
| 4,147.00 | 0.00 | 0.0% | 4,147.00 | 4,147.00 | 4,147.00 | 0 | |
| 4,147.00 | -70.00 | -1.7% | 4,217.00 | 4,217.00 | 4,140.00 | 189,670 | |
| 4,217.00 | +12.00 | +0.3% | 4,205.00 | 4,227.00 | 4,195.00 | 116,557 | |
| 4,205.00 | -46.00 | -1.1% | 4,245.00 | 4,245.00 | 4,201.00 | 209,739 | |
| 4,251.00 | +58.00 | +1.4% | 4,200.00 | 4,258.00 | 4,200.00 | 319,866 | |
| 4,193.00 | +34.00 | +0.8% | 4,159.00 | 4,200.00 | 4,159.00 | 114,125 | |
| 4,159.00 | +18.00 | +0.4% | 4,153.00 | 4,171.00 | 4,143.00 | 212,870 | |
| 4,141.00 | +64.00 | +1.6% | 4,077.00 | 4,147.00 | 4,076.00 | 151,209 | |
| 4,077.00 | -3.00 | -0.1% | 4,080.00 | 4,098.00 | 4,061.00 | 649,232 | |
| 4,080.00 | -22.00 | -0.5% | 4,100.00 | 4,100.00 | 4,061.00 | 162,863 | |
| 4,102.00 | -19.00 | -0.5% | 4,109.00 | 4,112.00 | 4,095.00 | 53,674 | |
| 4,121.00 | +35.00 | +0.9% | 4,086.00 | 4,130.00 | 4,086.00 | 92,292 | |
| 4,086.00 | +9.00 | +0.2% | 4,077.00 | 4,086.00 | 4,054.00 | 88,325 | |
| 4,077.00 | +8.00 | +0.2% | 4,069.00 | 4,098.00 | 4,069.00 | 462,604 | |
| 4,069.00 | -23.00 | -0.6% | 4,129.00 | 4,129.00 | 4,065.00 | 355,451 | |
| 4,092.00 | +11.00 | +0.3% | 4,081.00 | 4,109.00 | 4,081.00 | 91,221 | |
| 4,081.00 | -12.00 | -0.3% | 4,121.00 | 4,125.00 | 4,080.00 | 69,877 | |
| 4,093.00 | 0.00 | 0.0% | 4,093.00 | 4,135.00 | 4,093.00 | 177,236 | |
| 4,093.00 | -13.00 | -0.3% | 4,100.00 | 4,106.00 | 4,050.00 | 52,608 | |
| 4,106.00 | -27.00 | -0.7% | 4,134.00 | 4,157.00 | 4,103.00 | 196,854 | |
| 4,133.00 | -15.00 | -0.4% | 4,165.00 | 4,165.00 | 4,130.00 | 39,760 | |
| 4,148.00 | +11.00 | +0.3% | 4,137.00 | 4,153.00 | 4,125.00 | 509,248 | |
| 4,137.00 | +47.00 | +1.1% | 4,090.00 | 4,143.00 | 4,090.00 | 61,916 | |
| 4,090.00 | +8.00 | +0.2% | 4,082.00 | 4,093.00 | 4,063.00 | 51,469 | |
| 4,082.00 | -20.00 | -0.5% | 4,106.00 | 4,133.00 | 4,073.00 | 116,772 | |
| 4,102.00 | +61.00 | +1.5% | 4,076.00 | 4,106.00 | 4,076.00 | 80,154 | |
| 4,041.00 | -15.00 | -0.4% | 4,054.00 | 4,054.00 | 4,025.00 | 175,792 | |
| 4,056.00 | -14.00 | -0.3% | 4,126.00 | 4,127.00 | 4,050.00 | 206,128 | |
| 4,070.00 | +21.00 | +0.5% | 4,083.00 | 4,110.00 | 4,058.00 | 2,479,978 | |
| 4,049.00 | -34.00 | -0.8% | 4,083.00 | 4,099.00 | 4,031.00 | 260,584 | |
| 4,083.00 | +62.00 | +1.5% | 4,063.00 | 4,097.00 | 4,063.00 | 236,601 | |
| 4,021.00 | +28.00 | +0.7% | 3,968.00 | 4,030.00 | 3,949.00 | 274,898 | |
| 3,993.00 | -52.00 | -1.3% | 4,020.00 | 4,036.00 | 3,989.00 | 98,473 | |
| 4,045.00 | -106.00 | -2.6% | 4,100.00 | 4,108.00 | 4,042.00 | 185,078 | |
| 4,151.00 | -37.00 | -0.9% | 4,188.00 | 4,200.00 | 4,132.00 | 942,066 | |
| 4,188.00 | +18.00 | +0.4% | 4,170.00 | 4,192.00 | 4,140.00 | 815,932 | |
| 4,170.00 | 0.00 | 0.0% | 4,170.00 | 4,170.00 | 4,170.00 | 0 | |
| 4,170.00 | +53.00 | +1.3% | 4,117.00 | 4,210.00 | 4,117.00 | 661,572 | |
| 4,117.00 | +38.00 | +0.9% | 4,090.00 | 4,134.00 | 4,090.00 | 668,578 | |
| 4,079.00 | +16.00 | +0.4% | 4,063.00 | 4,104.00 | 4,063.00 | 169,808 |
- Ticker
- TASE:HRL.F7
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) TA 35 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) TA 35 IL.