Stock listing

TASE:HRL.F69 Harel Sal (00) Tel Bond-Yields CPI Linked IL מניה‎

Follow Harel Sal (00) Tel Bond-Yields CPI Linked IL into a list and get an email when it puts out news.

Share price · TASE:HRL.F69

459.72 ILA (agorot) +0.39 (+0.1%)

Close on Oct 21, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
459.59 – 459.82 ILA (agorot)Oct 21, 2026
Volume
12,537 sharesOct 21, 2026
Harel Sal (00) Tel Bond-Yields CPI Linked IL logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F69 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
459.72+0.39+0.1%459.59459.82459.5912,537
459.33-0.040.0%459.37459.38459.2774,439
459.37+0.31+0.1%456.82459.69456.82477,694
459.06+1.46+0.3%458.37459.18458.37130,700
457.60+0.050.0%457.55458.69457.365,202,585
457.55+0.100.0%457.49458.25457.497,559,845
457.45-1.89-0.4%459.05459.05455.227,447,156
459.34+0.25+0.1%459.09459.36459.0315,098
459.09-0.33-0.1%459.10459.10458.69108,698
459.42-0.70-0.2%459.65459.65459.3933,000
460.12-0.38-0.1%460.38460.38457.5963,246
460.50+0.190.0%460.31460.60458.0243,281
460.310.000.0%460.31460.31460.310
460.31-0.26-0.1%460.34460.34459.92394,312
460.57-0.020.0%460.59460.75460.5164,700
460.59-0.28-0.1%460.87460.95458.3743,388
460.87-0.70-0.2%461.57461.57460.83150,046
461.570.000.0%461.57461.57461.570
461.57-1.05-0.2%461.76461.76461.4019,166
462.62+0.28+0.1%462.57463.22462.5791,224
462.34+0.78+0.2%460.50462.59460.50113,195
461.560.000.0%461.56461.56461.560
461.560.000.0%461.56461.56461.560
461.56-0.200.0%461.76461.77459.19519,528
461.76+0.140.0%461.62461.80461.4454,894
461.62+0.070.0%461.55461.63461.49101,743
461.55-0.130.0%461.68461.77459.1920,715
461.680.000.0%461.68461.68461.680
461.68-0.38-0.1%462.06462.10461.5993,695
462.06-0.130.0%462.19462.26462.0230,984
462.19+0.140.0%462.05462.46461.97176,449
462.05+0.080.0%461.97462.13461.6637,846
461.97+0.36+0.1%461.61462.12461.3635,200
461.61+0.30+0.1%461.55461.85461.5577,969
461.31+0.74+0.2%460.95461.57460.9552,928
460.570.000.0%460.57460.57460.5338,004
460.57+0.39+0.1%460.49460.65460.4952,289
460.18+0.39+0.1%460.13460.18460.1317,134
459.79-0.28-0.1%459.85459.85459.6350,196
460.07+0.220.0%459.85460.07459.8293,598
459.85+0.53+0.1%459.61459.91459.6171,347
459.32-0.180.0%459.50459.55458.54102,416
459.50+0.35+0.1%459.35459.68459.3522,683
459.15+0.40+0.1%459.01459.29459.0113,730
458.75+0.110.0%458.64458.97458.6063,562
458.64-0.73-0.2%458.96458.96458.54296,347
459.37-0.040.0%459.41459.66457.13120,127
459.41+0.050.0%459.37459.43459.3739,831
459.36-0.040.0%459.40459.63457.1417,059
459.40-0.61-0.1%460.01460.01457.2828,490
460.01-0.27-0.1%460.28460.32457.6935,255
460.28+0.55+0.1%459.73460.70458.1066,425
459.73+0.100.0%459.63459.76457.5849,866
459.63+0.150.0%459.48459.66459.4158,881
459.48+0.150.0%459.33459.48459.03234,290
459.33-0.34-0.1%459.43459.43458.71553,541
459.67-0.61-0.1%459.91459.91459.6136,310
460.28+0.34+0.1%459.94460.31458.0738,859
459.94-0.42-0.1%460.00460.00459.7448,662
460.36-0.26-0.1%460.62460.69460.2834,829
460.62-0.36-0.1%460.98461.44458.3258,821
460.98+0.010.0%460.98461.14460.9841,616
460.97-0.080.0%461.05461.28458.7626,663
461.050.000.0%461.05461.05461.050
461.05+0.090.0%460.99461.28460.99106,664
460.96+0.26+0.1%460.70461.26460.68108,099
Ticker
TASE:HRL.F69
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (00) Tel Bond-Yields CPI Linked IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond-Yields CPI Linked IL.