Stock listing
TASE:HRL.F68 Harel Sal (4D) S&P Industrial מניה
Follow Harel Sal (4D) S&P Industrial into a list and get an email when it puts out news.
Share price · TASE:HRL.F68
5,906.00 ILA (agorot) +58.00 (+1.0%)
Close on Oct 21, 2026
- Day range
- 5,892.00 – 5,912.00 ILA (agorot)Oct 21, 2026
- Volume
- 1,427 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F68 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,906.00 | +58.00 | +1.0% | 5,892.00 | 5,912.00 | 5,892.00 | 1,427 | |
| 5,848.00 | +5.00 | +0.1% | 5,843.00 | 5,867.00 | 5,841.00 | 10,260 | |
| 5,843.00 | 0.00 | 0.0% | 5,843.00 | 5,843.00 | 5,843.00 | 0 | |
| 5,843.00 | 0.00 | 0.0% | 5,843.00 | 5,843.00 | 5,843.00 | 0 | |
| 5,843.00 | 0.00 | 0.0% | 5,843.00 | 5,843.00 | 5,843.00 | 0 | |
| 5,843.00 | 0.00 | 0.0% | 5,843.00 | 5,843.00 | 5,843.00 | 0 | |
| 5,843.00 | -53.00 | -0.9% | 5,843.00 | 5,843.00 | 5,843.00 | 91 | |
| 5,896.00 | 0.00 | 0.0% | 5,896.00 | 5,896.00 | 5,896.00 | 0 | |
| 5,896.00 | 0.00 | 0.0% | 5,896.00 | 5,896.00 | 5,896.00 | 0 | |
| 5,896.00 | +9.00 | +0.2% | 5,896.00 | 5,896.00 | 5,896.00 | 413 | |
| 5,887.00 | 0.00 | 0.0% | 5,887.00 | 5,887.00 | 5,887.00 | 0 | |
| 5,887.00 | 0.00 | 0.0% | 5,887.00 | 5,887.00 | 5,887.00 | 0 | |
| 5,887.00 | 0.00 | 0.0% | 5,887.00 | 5,887.00 | 5,887.00 | 0 | |
| 5,887.00 | 0.00 | 0.0% | 5,887.00 | 5,887.00 | 5,887.00 | 160 | |
| 5,887.00 | 0.00 | 0.0% | 5,887.00 | 5,887.00 | 5,887.00 | 0 | |
| 5,887.00 | 0.00 | 0.0% | 5,887.00 | 5,887.00 | 5,887.00 | 0 | |
| 5,887.00 | +37.00 | +0.6% | 5,887.00 | 5,887.00 | 5,887.00 | 227 | |
| 5,850.00 | -32.00 | -0.5% | 5,850.00 | 5,850.00 | 5,837.00 | 3,142 | |
| 5,882.00 | 0.00 | 0.0% | 5,882.00 | 5,882.00 | 5,882.00 | 0 | |
| 5,882.00 | 0.00 | 0.0% | 5,882.00 | 5,882.00 | 5,882.00 | 0 | |
| 5,882.00 | 0.00 | 0.0% | 5,882.00 | 5,882.00 | 5,882.00 | 0 | |
| 5,882.00 | 0.00 | 0.0% | 5,882.00 | 5,882.00 | 5,882.00 | 0 | |
| 5,882.00 | 0.00 | 0.0% | 5,882.00 | 5,882.00 | 5,882.00 | 0 | |
| 5,882.00 | -21.00 | -0.4% | 5,882.00 | 5,882.00 | 5,850.00 | 2,881 | |
| 5,903.00 | -18.00 | -0.3% | 5,921.00 | 5,929.00 | 5,903.00 | 4,827 | |
| 5,921.00 | 0.00 | 0.0% | 5,921.00 | 5,921.00 | 5,921.00 | 0 | |
| 5,921.00 | -81.00 | -1.3% | 5,921.00 | 5,921.00 | 5,921.00 | 395 | |
| 6,002.00 | 0.00 | 0.0% | 6,002.00 | 6,002.00 | 6,002.00 | 0 | |
| 6,002.00 | +73.00 | +1.2% | 5,982.00 | 6,002.00 | 5,982.00 | 3,546 | |
| 5,929.00 | 0.00 | 0.0% | 5,929.00 | 5,929.00 | 5,929.00 | 0 | |
| 5,929.00 | 0.00 | 0.0% | 5,929.00 | 5,929.00 | 5,929.00 | 0 | |
| 5,929.00 | -58.00 | -1.0% | 5,938.00 | 5,938.00 | 5,907.00 | 2,061 | |
| 5,987.00 | 0.00 | 0.0% | 5,987.00 | 5,987.00 | 5,987.00 | 0 | |
| 5,987.00 | 0.00 | 0.0% | 5,987.00 | 5,987.00 | 5,987.00 | 0 | |
| 5,987.00 | -131.00 | -2.1% | 6,015.00 | 6,015.00 | 5,987.00 | 2,404 | |
| 6,118.00 | 0.00 | 0.0% | 6,118.00 | 6,118.00 | 6,118.00 | 0 | |
| 6,118.00 | 0.00 | 0.0% | 6,118.00 | 6,118.00 | 6,118.00 | 0 | |
| 6,118.00 | 0.00 | 0.0% | 6,118.00 | 6,118.00 | 6,118.00 | 0 | |
| 6,118.00 | -185.00 | -2.9% | 6,118.00 | 6,118.00 | 6,118.00 | 236 | |
| 6,303.00 | 0.00 | 0.0% | 6,303.00 | 6,303.00 | 6,303.00 | 0 | |
| 6,303.00 | 0.00 | 0.0% | 6,303.00 | 6,303.00 | 6,303.00 | 0 | |
| 6,303.00 | 0.00 | 0.0% | 6,303.00 | 6,303.00 | 6,303.00 | 0 | |
| 6,303.00 | 0.00 | 0.0% | 6,303.00 | 6,303.00 | 6,303.00 | 0 | |
| 6,303.00 | -15.00 | -0.2% | 6,303.00 | 6,303.00 | 6,303.00 | 32 | |
| 6,318.00 | 0.00 | 0.0% | 6,318.00 | 6,318.00 | 6,318.00 | 0 | |
| 6,318.00 | 0.00 | 0.0% | 6,318.00 | 6,318.00 | 6,318.00 | 0 | |
| 6,318.00 | 0.00 | 0.0% | 6,318.00 | 6,318.00 | 6,318.00 | 0 | |
| 6,318.00 | 0.00 | 0.0% | 6,318.00 | 6,318.00 | 6,318.00 | 0 | |
| 6,318.00 | 0.00 | 0.0% | 6,318.00 | 6,318.00 | 6,318.00 | 0 | |
| 6,318.00 | -80.00 | -1.3% | 6,336.00 | 6,336.00 | 6,318.00 | 4,420 | |
| 6,398.00 | 0.00 | 0.0% | 6,398.00 | 6,398.00 | 6,398.00 | 0 | |
| 6,398.00 | +18.00 | +0.3% | 6,393.00 | 6,398.00 | 6,393.00 | 4,280 | |
| 6,380.00 | +76.00 | +1.2% | 6,374.00 | 6,393.00 | 6,374.00 | 1,876 | |
| 6,304.00 | +25.00 | +0.4% | 6,304.00 | 6,380.00 | 6,304.00 | 15,124 | |
| 6,279.00 | +55.00 | +0.9% | 6,279.00 | 6,293.00 | 6,279.00 | 6,541 | |
| 6,224.00 | 0.00 | 0.0% | 6,224.00 | 6,224.00 | 6,224.00 | 0 | |
| 6,224.00 | -64.00 | -1.0% | 6,201.00 | 6,244.00 | 6,189.00 | 1,200 | |
| 6,288.00 | -47.00 | -0.7% | 6,335.00 | 6,348.00 | 6,287.00 | 9,870 | |
| 6,335.00 | -30.00 | -0.5% | 6,335.00 | 6,335.00 | 6,335.00 | 14,250 | |
| 6,365.00 | +35.00 | +0.6% | 6,365.00 | 6,380.00 | 6,365.00 | 1,700 | |
| 6,330.00 | +110.00 | +1.8% | 6,330.00 | 6,330.00 | 6,330.00 | 32 | |
| 6,220.00 | 0.00 | 0.0% | 6,220.00 | 6,220.00 | 6,220.00 | 0 | |
| 6,220.00 | +8.00 | +0.1% | 6,212.00 | 6,224.00 | 6,211.00 | 6,800 | |
| 6,212.00 | -29.00 | -0.5% | 6,212.00 | 6,212.00 | 6,212.00 | 1,471 |
- Ticker
- TASE:HRL.F68
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4D) S&P Industrial on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4D) S&P Industrial.