Stock listing
TASE:HRL.F67 Harel Sal (4A) NIKKEI 225 Currency-Hedged מניה
Follow Harel Sal (4A) NIKKEI 225 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:HRL.F67
6,807.00 ILA (agorot) -177.00 (-2.5%)
Close on Oct 22, 2026
- Day range
- 6,783.00 – 6,984.00 ILA (agorot)Oct 22, 2026
- Volume
- 8,991 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F67 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,807.00 | -177.00 | -2.5% | 6,984.00 | 6,984.00 | 6,783.00 | 8,991 | |
| 6,984.00 | +79.00 | +1.1% | 6,956.00 | 6,985.00 | 6,956.00 | 3,110 | |
| 6,905.00 | -83.00 | -1.2% | 6,970.00 | 6,970.00 | 6,883.00 | 27,467 | |
| 6,988.00 | +28.00 | +0.4% | 6,982.00 | 6,999.00 | 6,952.00 | 8,447 | |
| 6,960.00 | -338.00 | -4.6% | 7,010.00 | 7,010.00 | 6,942.00 | 4,543 | |
| 7,298.00 | -34.00 | -0.5% | 7,332.00 | 7,374.00 | 7,283.00 | 1,599 | |
| 7,332.00 | -107.00 | -1.4% | 7,350.00 | 7,350.00 | 7,314.00 | 4,140 | |
| 7,439.00 | -37.00 | -0.5% | 7,476.00 | 7,479.00 | 7,422.00 | 9,176 | |
| 7,476.00 | +39.00 | +0.5% | 7,472.00 | 7,489.00 | 7,472.00 | 33 | |
| 7,437.00 | -76.00 | -1.0% | 7,436.00 | 7,555.00 | 7,404.00 | 9,167 | |
| 7,513.00 | -154.00 | -2.0% | 7,600.00 | 7,600.00 | 7,473.00 | 1,697 | |
| 7,667.00 | +135.00 | +1.8% | 7,606.00 | 7,688.00 | 7,606.00 | 9,693 | |
| 7,532.00 | +154.00 | +2.1% | 7,457.00 | 7,633.00 | 7,457.00 | 12,438 | |
| 7,378.00 | 0.00 | 0.0% | 7,378.00 | 7,378.00 | 7,378.00 | 0 | |
| 7,378.00 | +188.00 | +2.6% | 7,416.00 | 7,437.00 | 7,353.00 | 4,503 | |
| 7,190.00 | +119.00 | +1.7% | 7,190.00 | 7,255.00 | 7,190.00 | 963 | |
| 7,071.00 | +20.00 | +0.3% | 7,063.00 | 7,084.00 | 7,063.00 | 10,425 | |
| 7,051.00 | +25.00 | +0.4% | 7,026.00 | 7,059.00 | 7,026.00 | 15,704 | |
| 7,026.00 | 0.00 | 0.0% | 7,026.00 | 7,026.00 | 7,026.00 | 0 | |
| 7,026.00 | -94.00 | -1.3% | 7,105.00 | 7,105.00 | 7,006.00 | 15,548 | |
| 7,120.00 | -50.00 | -0.7% | 7,170.00 | 7,170.00 | 7,097.00 | 9,499 | |
| 7,170.00 | +225.00 | +3.2% | 7,100.00 | 7,170.00 | 7,100.00 | 11,228 | |
| 6,945.00 | 0.00 | 0.0% | 6,945.00 | 6,945.00 | 6,945.00 | 0 | |
| 6,945.00 | 0.00 | 0.0% | 6,945.00 | 6,945.00 | 6,945.00 | 0 | |
| 6,945.00 | +13.00 | +0.2% | 6,932.00 | 6,945.00 | 6,924.00 | 4,922 | |
| 6,932.00 | +74.00 | +1.1% | 6,900.00 | 6,952.00 | 6,900.00 | 825 | |
| 6,858.00 | +44.00 | +0.6% | 6,814.00 | 6,859.00 | 6,786.00 | 12,070 | |
| 6,814.00 | -96.00 | -1.4% | 6,900.00 | 6,900.00 | 6,753.00 | 21,695 | |
| 6,910.00 | 0.00 | 0.0% | 6,910.00 | 6,910.00 | 6,910.00 | 0 | |
| 6,910.00 | -12.00 | -0.2% | 6,922.00 | 6,995.00 | 6,898.00 | 12,258 | |
| 6,922.00 | -116.00 | -1.6% | 7,007.00 | 7,007.00 | 6,905.00 | 13,569 | |
| 7,038.00 | -51.00 | -0.7% | 7,038.00 | 7,038.00 | 6,988.00 | 15,656 | |
| 7,089.00 | +95.00 | +1.4% | 7,076.00 | 7,150.00 | 7,076.00 | 2,480 | |
| 6,994.00 | +130.00 | +1.9% | 6,974.00 | 6,995.00 | 6,974.00 | 884 | |
| 6,864.00 | -34.00 | -0.5% | 6,898.00 | 6,898.00 | 6,837.00 | 15,400 | |
| 6,898.00 | -73.00 | -1.0% | 6,915.00 | 6,926.00 | 6,848.00 | 15,134 | |
| 6,971.00 | -131.00 | -1.8% | 7,100.00 | 7,100.00 | 6,962.00 | 13,905 | |
| 7,102.00 | -36.00 | -0.5% | 7,153.00 | 7,153.00 | 7,087.00 | 17,366 | |
| 7,138.00 | +72.00 | +1.0% | 7,067.00 | 7,138.00 | 7,067.00 | 6,023 | |
| 7,066.00 | -41.00 | -0.6% | 7,107.00 | 7,108.00 | 7,065.00 | 24,798 | |
| 7,107.00 | +29.00 | +0.4% | 7,078.00 | 7,112.00 | 7,076.00 | 9,696 | |
| 7,078.00 | +113.00 | +1.6% | 7,104.00 | 7,113.00 | 7,058.00 | 39,989 | |
| 6,965.00 | -103.00 | -1.5% | 7,068.00 | 7,070.00 | 6,960.00 | 38,833 | |
| 7,068.00 | +70.00 | +1.0% | 7,064.00 | 7,095.00 | 7,064.00 | 4,467 | |
| 6,998.00 | -111.00 | -1.6% | 7,109.00 | 7,116.00 | 6,973.00 | 33,925 | |
| 7,109.00 | -90.00 | -1.3% | 7,095.00 | 7,156.00 | 7,041.00 | 22,363 | |
| 7,199.00 | -192.00 | -2.6% | 7,240.00 | 7,255.00 | 7,169.00 | 11,931 | |
| 7,391.00 | +23.00 | +0.3% | 7,415.00 | 7,421.00 | 7,390.00 | 14,269 | |
| 7,368.00 | +37.00 | +0.5% | 7,365.00 | 7,369.00 | 7,365.00 | 1,454 | |
| 7,331.00 | +24.00 | +0.3% | 7,307.00 | 7,337.00 | 7,307.00 | 5,390 | |
| 7,307.00 | +109.00 | +1.5% | 7,253.00 | 7,307.00 | 7,253.00 | 12,605 | |
| 7,198.00 | +20.00 | +0.3% | 7,193.00 | 7,224.00 | 7,166.00 | 34,764 | |
| 7,178.00 | +115.00 | +1.6% | 7,135.00 | 7,221.00 | 7,135.00 | 12,176 | |
| 7,063.00 | +49.00 | +0.7% | 7,059.00 | 7,065.00 | 7,059.00 | 15,153 | |
| 7,014.00 | -152.00 | -2.1% | 7,021.00 | 7,052.00 | 6,965.00 | 7,768 | |
| 7,166.00 | +230.00 | +3.3% | 7,087.00 | 7,174.00 | 7,087.00 | 19,511 | |
| 6,936.00 | +148.00 | +2.2% | 6,904.00 | 6,959.00 | 6,873.00 | 19,655 | |
| 6,788.00 | -23.00 | -0.3% | 6,811.00 | 6,850.00 | 6,739.00 | 6,776 | |
| 6,811.00 | +139.00 | +2.1% | 6,809.00 | 6,877.00 | 6,809.00 | 3,270 | |
| 6,672.00 | -31.00 | -0.5% | 6,653.00 | 6,703.00 | 6,542.00 | 8,546 | |
| 6,703.00 | +27.00 | +0.4% | 6,672.00 | 6,726.00 | 6,669.00 | 37,662 | |
| 6,676.00 | -255.00 | -3.7% | 6,704.00 | 6,726.00 | 6,670.00 | 33,341 | |
| 6,931.00 | -9.00 | -0.1% | 6,975.00 | 6,999.00 | 6,910.00 | 33,311 | |
| 6,940.00 | -125.00 | -1.8% | 6,915.00 | 6,979.00 | 6,915.00 | 2,817 | |
| 7,065.00 | 0.00 | 0.0% | 7,065.00 | 7,065.00 | 7,065.00 | 0 | |
| 7,065.00 | -33.00 | -0.5% | 7,114.00 | 7,114.00 | 7,039.00 | 50,684 |
- Ticker
- TASE:HRL.F67
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) NIKKEI 225 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) NIKKEI 225 Currency-Hedged.