Stock listing

TASE:HRL.F65 Harel Sal 4D Euro Stoxx 50 מניה‎

Follow Harel Sal 4D Euro Stoxx 50 into a list and get an email when it puts out news.

Share price · TASE:HRL.F65

2,866.00 ILA (agorot) +37.00 (+1.3%)

Close on Oct 21, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,833.00 – 2,866.00 ILA (agorot)Oct 21, 2026
Volume
16,256 sharesOct 21, 2026
Harel Sal 4D Euro Stoxx 50 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F65 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,866.00+37.00+1.3%2,835.002,866.002,833.0016,256
2,829.00-14.00-0.5%2,854.002,854.002,818.0028,329
2,843.00-1.000.0%2,886.002,886.002,843.006,877
2,844.00+5.00+0.2%2,842.002,856.002,842.0013,547
2,839.00+5.00+0.2%2,834.002,844.002,834.002,110
2,834.00-4.00-0.1%2,838.002,845.002,834.004,329
2,838.00+12.00+0.4%2,837.002,850.002,837.0014,033
2,826.00+13.00+0.5%2,824.002,826.002,824.008,449
2,813.00-6.00-0.2%2,813.002,813.002,797.0010,852
2,819.00-25.00-0.9%2,844.002,844.002,815.0010,293
2,844.000.000.0%2,844.002,844.002,844.000
2,844.00-32.00-1.1%2,828.002,845.002,828.0019,183
2,876.000.000.0%2,876.002,876.002,876.000
2,876.00-63.00-2.1%2,887.002,892.002,876.007,260
2,939.00-5.00-0.2%2,944.002,944.002,939.003,999
2,944.00+32.00+1.1%2,938.002,945.002,932.0022,202
2,912.00+14.00+0.5%2,911.002,912.002,911.003,115
2,898.000.000.0%2,898.002,898.002,898.000
2,898.00+16.00+0.6%2,879.002,901.002,879.0012,205
2,882.00-32.00-1.1%2,903.002,903.002,882.0019,264
2,914.00-15.00-0.5%2,920.002,920.002,907.0023,599
2,929.000.000.0%2,929.002,929.002,929.000
2,929.000.000.0%2,929.002,929.002,929.000
2,929.00+16.00+0.5%2,925.002,929.002,925.004,097
2,913.00-12.00-0.4%2,925.002,925.002,907.0019,027
2,925.00-12.00-0.4%2,937.002,937.002,905.0020,310
2,937.00-16.00-0.5%2,953.002,953.002,937.0015,171
2,953.000.000.0%2,953.002,953.002,953.000
2,953.00+7.00+0.2%2,953.002,967.002,953.0010,020
2,946.00-38.00-1.3%2,980.002,980.002,943.0037,474
2,984.00+17.00+0.6%2,978.002,987.002,978.009,771
2,967.000.000.0%2,967.002,967.002,967.006,509
2,967.000.000.0%2,967.002,972.002,966.0010,239
2,967.00-6.00-0.2%2,973.002,973.002,965.0033,394
2,973.00+4.00+0.1%2,969.002,978.002,969.0028,157
2,969.00-19.00-0.6%2,982.002,982.002,960.0018,871
2,988.00+12.00+0.4%2,988.002,988.002,988.005,000
2,976.00-9.00-0.3%2,976.002,976.002,974.005,862
2,985.00-12.00-0.4%2,985.002,985.002,962.0010,126
2,997.00+11.00+0.4%2,986.002,998.002,979.0035,033
2,986.00-14.00-0.5%3,000.003,015.002,986.0033,820
3,000.00-3.00-0.1%2,995.003,006.002,995.0038,906
3,003.00+17.00+0.6%2,998.003,008.002,998.0039,567
2,986.00+2.00+0.1%2,997.002,997.002,985.0052,180
2,984.00-13.00-0.4%2,988.002,988.002,984.0026,975
2,997.00+4.00+0.1%2,993.003,002.002,992.0027,322
2,993.00+9.00+0.3%2,987.002,995.002,987.0045,857
2,984.00-24.00-0.8%2,985.002,985.002,983.00333
3,008.00+2.00+0.1%3,008.003,016.003,008.0018,932
3,006.00-18.00-0.6%3,024.003,029.003,006.0035,113
3,024.00+6.00+0.2%3,018.003,027.003,015.0058,365
3,018.00+5.00+0.2%3,013.003,031.003,008.0075,738
3,013.00-2.00-0.1%3,013.003,013.003,011.0010,000
3,015.00+9.00+0.3%3,013.003,020.003,013.0044,332
3,006.00+2.00+0.1%3,004.003,006.002,996.0042,605
3,004.00-1.000.0%3,005.003,017.003,004.0047,955
3,005.00-2.00-0.1%3,007.003,009.003,005.002,112
3,007.00+44.00+1.5%3,002.003,012.003,002.0079
2,963.00+60.00+2.1%2,963.002,963.002,963.005,000
2,903.00+2.00+0.1%2,901.002,918.002,900.0068,818
2,901.00-29.00-1.0%2,926.002,926.002,898.0040,174
2,930.00+30.00+1.0%2,916.002,934.002,916.0093,569
2,900.00-35.00-1.2%2,904.002,904.002,899.0012,116
2,935.000.000.0%2,935.002,935.002,935.000
2,935.00+33.00+1.1%2,909.002,944.002,909.0036,388
2,902.00+9.00+0.3%2,893.002,914.002,893.0033,393
Ticker
TASE:HRL.F65
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal 4D Euro Stoxx 50 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal 4D Euro Stoxx 50.