Stock listing
TASE:HRL.F61 Harel Sal (00) Tel Bond CPI Linked IL מניה
Follow Harel Sal (00) Tel Bond CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F61
424.97 ILA (agorot) +0.37 (+0.1%)
Close on Oct 21, 2026
- Day range
- 424.96 – 425.17 ILA (agorot)Oct 21, 2026
- Volume
- 340,328 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F61 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 424.97 | +0.37 | +0.1% | 424.96 | 425.17 | 424.96 | 340,328 | |
| 424.60 | +0.38 | +0.1% | 424.40 | 424.68 | 424.40 | 771,702 | |
| 424.22 | +0.23 | +0.1% | 424.24 | 424.71 | 424.21 | 1,146,228 | |
| 423.99 | +0.03 | 0.0% | 423.98 | 424.33 | 423.98 | 1,170,530 | |
| 423.96 | +0.67 | +0.2% | 423.72 | 423.96 | 423.72 | 32,644 | |
| 423.29 | +0.65 | +0.2% | 422.64 | 423.30 | 421.26 | 79,397 | |
| 422.64 | -0.05 | 0.0% | 422.69 | 423.04 | 422.55 | 2,337,978 | |
| 422.69 | -0.24 | -0.1% | 422.83 | 422.83 | 422.45 | 15,640 | |
| 422.93 | -0.28 | -0.1% | 422.98 | 422.98 | 422.50 | 121,174 | |
| 423.21 | -0.82 | -0.2% | 423.89 | 423.89 | 423.00 | 129,703 | |
| 424.03 | -0.46 | -0.1% | 424.30 | 424.30 | 423.56 | 304,000 | |
| 424.49 | -0.33 | -0.1% | 424.62 | 424.62 | 424.49 | 405,100 | |
| 424.82 | 0.00 | 0.0% | 424.82 | 424.82 | 424.82 | 0 | |
| 424.82 | -0.28 | -0.1% | 424.82 | 424.82 | 424.82 | 55,000 | |
| 425.10 | +0.36 | +0.1% | 425.00 | 425.15 | 425.00 | 25,255 | |
| 424.74 | -0.16 | 0.0% | 424.90 | 424.90 | 424.74 | 125,941 | |
| 424.90 | -0.32 | -0.1% | 424.90 | 424.90 | 424.90 | 1,250 | |
| 425.22 | 0.00 | 0.0% | 425.22 | 425.22 | 425.22 | 0 | |
| 425.22 | -1.12 | -0.3% | 425.22 | 425.22 | 425.22 | 28,900 | |
| 426.34 | +0.03 | 0.0% | 426.31 | 426.37 | 426.30 | 102,000 | |
| 426.31 | +0.57 | +0.1% | 426.29 | 426.46 | 426.29 | 96,897 | |
| 425.74 | 0.00 | 0.0% | 425.74 | 425.74 | 425.74 | 0 | |
| 425.74 | 0.00 | 0.0% | 425.74 | 425.74 | 425.74 | 0 | |
| 425.74 | +0.01 | 0.0% | 425.73 | 425.78 | 425.70 | 8,521 | |
| 425.73 | +0.39 | +0.1% | 425.73 | 425.84 | 425.73 | 106,730 | |
| 425.34 | -0.39 | -0.1% | 425.71 | 425.71 | 424.95 | 18,954 | |
| 425.73 | -0.56 | -0.1% | 425.97 | 425.97 | 425.73 | 309,353 | |
| 426.29 | 0.00 | 0.0% | 426.29 | 426.29 | 426.29 | 0 | |
| 426.29 | +0.08 | 0.0% | 426.21 | 426.33 | 426.19 | 12,700 | |
| 426.21 | -0.17 | 0.0% | 426.21 | 426.21 | 426.21 | 25,628 | |
| 426.38 | -0.02 | 0.0% | 426.38 | 426.38 | 426.38 | 7,500 | |
| 426.40 | -0.33 | -0.1% | 426.40 | 426.40 | 426.38 | 31,600 | |
| 426.73 | +0.10 | 0.0% | 426.65 | 426.73 | 426.65 | 25,470 | |
| 426.63 | +0.33 | +0.1% | 426.41 | 426.63 | 426.41 | 34,000 | |
| 426.30 | +1.30 | +0.3% | 426.30 | 426.32 | 426.30 | 251,500 | |
| 425.00 | -0.19 | 0.0% | 425.00 | 425.00 | 425.00 | 24,989 | |
| 425.19 | -0.21 | 0.0% | 425.23 | 425.23 | 425.17 | 20,808 | |
| 425.40 | +0.44 | +0.1% | 425.37 | 425.42 | 425.37 | 45,000 | |
| 424.96 | 0.00 | 0.0% | 424.96 | 424.96 | 424.96 | 0 | |
| 424.96 | +0.23 | +0.1% | 424.96 | 424.96 | 424.96 | 3,906 | |
| 424.73 | +0.16 | 0.0% | 424.72 | 425.12 | 424.72 | 51,768 | |
| 424.57 | -0.10 | 0.0% | 424.61 | 424.61 | 424.24 | 40,633 | |
| 424.67 | +0.39 | +0.1% | 424.67 | 424.69 | 424.67 | 36,960 | |
| 424.28 | +0.05 | 0.0% | 424.23 | 424.33 | 424.20 | 8,000 | |
| 424.23 | 0.00 | 0.0% | 424.23 | 424.23 | 424.23 | 0 | |
| 424.23 | -0.29 | -0.1% | 424.26 | 424.26 | 424.08 | 655,255 | |
| 424.52 | +0.12 | 0.0% | 424.40 | 424.63 | 424.00 | 64,250 | |
| 424.40 | -0.19 | 0.0% | 424.40 | 424.40 | 424.40 | 800 | |
| 424.59 | -0.18 | 0.0% | 424.62 | 424.62 | 424.54 | 147,440 | |
| 424.77 | -0.61 | -0.1% | 424.77 | 424.77 | 424.77 | 41,000 | |
| 425.38 | -0.36 | -0.1% | 424.87 | 425.40 | 424.87 | 176,775 | |
| 425.74 | +0.88 | +0.2% | 425.71 | 425.76 | 425.71 | 15,000 | |
| 424.86 | 0.00 | 0.0% | 424.86 | 424.86 | 424.86 | 0 | |
| 424.86 | -0.12 | 0.0% | 424.98 | 425.16 | 424.55 | 22,540 | |
| 424.98 | +0.84 | +0.2% | 424.82 | 424.99 | 424.82 | 32,704 | |
| 424.14 | 0.00 | 0.0% | 424.14 | 424.14 | 424.14 | 0 | |
| 424.14 | +0.42 | +0.1% | 423.72 | 424.26 | 423.72 | 28,978 | |
| 423.72 | 0.00 | 0.0% | 423.72 | 423.72 | 423.72 | 0 | |
| 423.72 | 0.00 | 0.0% | 423.72 | 423.72 | 423.72 | 0 | |
| 423.72 | -0.06 | 0.0% | 423.78 | 423.80 | 423.63 | 18,902 | |
| 423.78 | -0.13 | 0.0% | 423.78 | 423.78 | 423.78 | 3,500 | |
| 423.91 | -0.39 | -0.1% | 424.30 | 424.30 | 423.45 | 127,948 | |
| 424.30 | 0.00 | 0.0% | 424.30 | 424.30 | 424.30 | 1,060 | |
| 424.30 | 0.00 | 0.0% | 424.30 | 424.30 | 424.30 | 0 | |
| 424.30 | -0.25 | -0.1% | 424.50 | 424.50 | 424.28 | 10,839 | |
| 424.55 | +0.09 | 0.0% | 424.46 | 424.58 | 424.40 | 92,432 |
- Ticker
- TASE:HRL.F61
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (00) Tel Bond CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond CPI Linked IL.