Stock listing

TASE:HRL.F53 Harel Sal (4A) DAX 30 Currency-Hedged מניה‎

Follow Harel Sal (4A) DAX 30 Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:HRL.F53

22,130 ILA (agorot) +490 (+2.3%)

Close on Oct 21, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
21,770 – 22,130 ILA (agorot)Oct 21, 2026
Volume
3,198 sharesOct 21, 2026
Harel Sal (4A) DAX 30 Currency-Hedged logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F53 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
22,130+490+2.3%21,77022,13021,7703,198
21,640-50-0.2%21,68021,68021,60015,860
21,690-110-0.5%21,69021,69021,6802,000
21,800+30+0.1%21,78021,80021,780898
21,770+40+0.2%21,77021,77021,7701,000
21,730+230+1.1%21,69021,73021,6902,459
21,500+40+0.2%21,50021,51021,5003,000
21,460-340-1.6%21,80021,80021,4207,013
21,800-20-0.1%21,80021,80021,7201,683
21,820+120+0.6%21,82021,89021,8201,044
21,700+130+0.6%21,57021,74021,5701,362
21,57000.0%21,57021,57021,5700
21,570-230-1.1%21,67021,67021,4202,221
21,800-160-0.7%21,96021,98021,7908,394
21,960+100+0.5%21,86021,96021,86011,367
21,860+50+0.2%21,81021,87021,8101,032
21,81000.0%21,81021,81021,8100
21,810-70-0.3%21,82021,82021,6807,013
21,880-280-1.3%21,99021,99021,8407,836
22,160+100.0%22,15022,16021,9704,570
22,15000.0%22,15022,15022,1500
22,15000.0%22,15022,15022,1500
22,150+190+0.9%22,04022,15022,04017,872
21,960+50+0.2%21,91021,96021,8807,912
21,910-40-0.2%21,93021,93021,7105,434
21,95000.0%21,95021,95021,9500
21,95000.0%21,95021,95021,9500
21,950-90-0.4%22,10022,10021,95012,712
22,040-320-1.4%22,30022,30022,0307,966
22,360-20-0.1%22,38022,39022,3403,512
22,380-200-0.9%22,40022,40022,3801,046
22,580+200+0.9%22,58022,58022,58022
22,380+90+0.4%22,29022,38022,2405,018
22,290-80-0.4%22,32022,32022,1706,980
22,370-350-1.5%22,55022,55022,3506,422
22,720-90-0.4%22,81022,81022,7204,936
22,810+200+0.9%22,80022,87022,8001,553
22,610-120-0.5%22,71022,71022,6105,132
22,730+90+0.4%22,64022,73022,6105,712
22,640+200+0.9%22,56022,69022,5507,030
22,440+30+0.1%22,44022,53022,4406,064
22,410-100.0%22,42022,44022,4004,806
22,420-90-0.4%22,42022,42022,420296
22,510-80-0.4%22,51022,51022,5003,466
22,590-180-0.8%22,60022,60022,5505,858
22,770-30-0.1%22,80022,82022,7507,955
22,800+70+0.3%22,80022,80022,8001,000
22,730-110-0.5%22,77022,77022,7305,421
22,840+50+0.2%22,79022,86022,7702,935
22,790+110+0.5%22,68022,79022,63011,610
22,680+40+0.2%22,68022,75022,6802,959
22,640+130+0.6%22,59022,64022,5904,987
22,510-90-0.4%22,60022,60022,49013,333
22,600+50+0.2%22,56022,69022,56010,000
22,550+320+1.4%22,48022,61022,4808,710
22,23000.0%22,23022,23022,2300
22,230+310+1.4%22,21022,23022,210411
21,920-60-0.3%21,97021,97021,9202,662
21,980+160+0.7%21,86022,03021,86019,132
21,820-130-0.6%21,95021,98021,8108,296
21,950+260+1.2%21,90022,01021,90019,441
21,69000.0%21,69021,69021,6900
21,69000.0%21,69021,69021,6900
21,690+290+1.4%21,56021,77021,56029,488
21,400+40+0.2%21,40021,46021,40011,951
Ticker
TASE:HRL.F53
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4A) DAX 30 Currency-Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4A) DAX 30 Currency-Hedged.