Stock listing
TASE:HRL.F50 Harel Sal (4A) S&P 500 Currency-Hedged מניה
Follow Harel Sal (4A) S&P 500 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:HRL.F50
7,292.00 ILA (agorot) -25.00 (-0.3%)
Close on Oct 22, 2026
- Day range
- 7,267.00 – 7,310.00 ILA (agorot)Oct 22, 2026
- Volume
- 31,355 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F50 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,292.00 | -25.00 | -0.3% | 7,310.00 | 7,310.00 | 7,267.00 | 31,355 | |
| 7,317.00 | +12.00 | +0.2% | 7,310.00 | 7,346.00 | 7,310.00 | 46,861 | |
| 7,305.00 | +27.00 | +0.4% | 7,278.00 | 7,305.00 | 7,259.00 | 86,751 | |
| 7,278.00 | -1.00 | 0.0% | 7,304.00 | 7,307.00 | 7,275.00 | 105,145 | |
| 7,279.00 | -127.00 | -1.7% | 7,283.00 | 7,351.00 | 7,271.00 | 35,900 | |
| 7,406.00 | +13.00 | +0.2% | 7,393.00 | 7,414.00 | 7,392.00 | 511 | |
| 7,393.00 | -4.00 | -0.1% | 7,397.00 | 7,397.00 | 7,350.00 | 140,306 | |
| 7,397.00 | +12.00 | +0.2% | 7,424.00 | 7,424.00 | 7,397.00 | 43,537 | |
| 7,385.00 | +11.00 | +0.1% | 7,383.00 | 7,391.00 | 7,383.00 | 170,753 | |
| 7,374.00 | -1.00 | 0.0% | 7,375.00 | 7,377.00 | 7,345.00 | 148,965 | |
| 7,375.00 | -51.00 | -0.7% | 7,426.00 | 7,426.00 | 7,366.00 | 98,955 | |
| 7,426.00 | +117.00 | +1.6% | 7,376.00 | 7,426.00 | 7,376.00 | 240,558 | |
| 7,309.00 | +33.00 | +0.5% | 7,306.00 | 7,322.00 | 7,301.00 | 36,038 | |
| 7,276.00 | 0.00 | 0.0% | 7,276.00 | 7,276.00 | 7,276.00 | 0 | |
| 7,276.00 | +8.00 | +0.1% | 7,264.00 | 7,284.00 | 7,245.00 | 55,463 | |
| 7,268.00 | -18.00 | -0.2% | 7,286.00 | 7,286.00 | 7,264.00 | 29,892 | |
| 7,286.00 | -15.00 | -0.2% | 7,289.00 | 7,289.00 | 7,274.00 | 92,243 | |
| 7,301.00 | +31.00 | +0.4% | 7,284.00 | 7,307.00 | 7,284.00 | 83,639 | |
| 7,270.00 | 0.00 | 0.0% | 7,270.00 | 7,270.00 | 7,270.00 | 0 | |
| 7,270.00 | -83.00 | -1.1% | 7,266.00 | 7,279.00 | 7,256.00 | 84,600 | |
| 7,353.00 | -10.00 | -0.1% | 7,363.00 | 7,366.00 | 7,351.00 | 7,125 | |
| 7,363.00 | +114.00 | +1.6% | 7,353.00 | 7,365.00 | 7,353.00 | 29,215 | |
| 7,249.00 | 0.00 | 0.0% | 7,249.00 | 7,249.00 | 7,249.00 | 0 | |
| 7,249.00 | 0.00 | 0.0% | 7,249.00 | 7,249.00 | 7,249.00 | 0 | |
| 7,249.00 | +43.00 | +0.6% | 7,208.00 | 7,250.00 | 7,208.00 | 25,790 | |
| 7,206.00 | -2.00 | 0.0% | 7,203.00 | 7,213.00 | 7,201.00 | 29,831 | |
| 7,208.00 | +1.00 | 0.0% | 7,207.00 | 7,226.00 | 7,169.00 | 68,443 | |
| 7,207.00 | +7.00 | +0.1% | 7,200.00 | 7,212.00 | 7,198.00 | 12,313 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 0 | |
| 7,200.00 | -51.00 | -0.7% | 7,251.00 | 7,297.00 | 7,195.00 | 59,200 | |
| 7,251.00 | -49.00 | -0.7% | 7,300.00 | 7,300.00 | 7,249.00 | 23,951 | |
| 7,300.00 | -9.00 | -0.1% | 7,309.00 | 7,310.00 | 7,282.00 | 69,723 | |
| 7,309.00 | -41.00 | -0.6% | 7,316.00 | 7,322.00 | 7,305.00 | 53,900 | |
| 7,350.00 | +58.00 | +0.8% | 7,344.00 | 7,354.00 | 7,344.00 | 6,942 | |
| 7,292.00 | +40.00 | +0.6% | 7,252.00 | 7,313.00 | 7,252.00 | 285,772 | |
| 7,252.00 | +16.00 | +0.2% | 7,236.00 | 7,252.00 | 7,221.00 | 54,236 | |
| 7,236.00 | -46.00 | -0.6% | 7,282.00 | 7,287.00 | 7,236.00 | 41,827 | |
| 7,282.00 | -48.00 | -0.7% | 7,330.00 | 7,330.00 | 7,282.00 | 42,417 | |
| 7,330.00 | +25.00 | +0.3% | 7,329.00 | 7,332.00 | 7,329.00 | 1,482 | |
| 7,305.00 | +11.00 | +0.2% | 7,294.00 | 7,318.00 | 7,294.00 | 32,131 | |
| 7,294.00 | +7.00 | +0.1% | 7,287.00 | 7,301.00 | 7,274.00 | 1,162,370 | |
| 7,287.00 | +31.00 | +0.4% | 7,256.00 | 7,293.00 | 7,256.00 | 104,128 | |
| 7,256.00 | -18.00 | -0.2% | 7,274.00 | 7,275.00 | 7,249.00 | 129,354 | |
| 7,274.00 | -19.00 | -0.3% | 7,262.00 | 7,275.00 | 7,261.00 | 23,796 | |
| 7,293.00 | -37.00 | -0.5% | 7,350.00 | 7,350.00 | 7,268.00 | 90,516 | |
| 7,330.00 | +30.00 | +0.4% | 7,300.00 | 7,330.00 | 7,294.00 | 9,803 | |
| 7,300.00 | -80.00 | -1.1% | 7,350.00 | 7,350.00 | 7,300.00 | 49,655 | |
| 7,380.00 | -28.00 | -0.4% | 7,408.00 | 7,408.00 | 7,378.00 | 28,784 | |
| 7,408.00 | +9.00 | +0.1% | 7,408.00 | 7,408.00 | 7,403.00 | 6,901 | |
| 7,399.00 | +52.00 | +0.7% | 7,347.00 | 7,408.00 | 7,347.00 | 32,026 | |
| 7,347.00 | -22.00 | -0.3% | 7,363.00 | 7,363.00 | 7,340.00 | 53,778 | |
| 7,369.00 | +13.00 | +0.2% | 7,356.00 | 7,370.00 | 7,353.00 | 33,692 | |
| 7,356.00 | +29.00 | +0.4% | 7,511.00 | 7,511.00 | 7,350.00 | 36,747 | |
| 7,327.00 | +7.00 | +0.1% | 7,320.00 | 7,328.00 | 7,300.00 | 21,300 | |
| 7,320.00 | -65.00 | -0.9% | 7,338.00 | 7,343.00 | 7,319.00 | 146,796 | |
| 7,385.00 | +141.00 | +1.9% | 7,358.00 | 7,388.00 | 7,358.00 | 147,918 | |
| 7,244.00 | +82.00 | +1.1% | 7,215.00 | 7,276.00 | 7,215.00 | 20,703 | |
| 7,162.00 | +68.00 | +1.0% | 7,140.00 | 7,164.00 | 7,132.00 | 29,557 | |
| 7,094.00 | +73.00 | +1.0% | 7,085.00 | 7,105.00 | 7,085.00 | 430,665 | |
| 7,021.00 | +1.00 | 0.0% | 7,010.00 | 7,022.00 | 6,954.00 | 45,938 | |
| 7,020.00 | -11.00 | -0.2% | 7,071.00 | 7,071.00 | 7,020.00 | 66,243 | |
| 7,031.00 | -55.00 | -0.8% | 7,051.00 | 7,051.00 | 7,020.00 | 111,225 | |
| 7,086.00 | +34.00 | +0.5% | 7,103.00 | 7,111.00 | 7,085.00 | 36,669 | |
| 7,052.00 | -77.00 | -1.1% | 7,022.00 | 7,052.00 | 7,022.00 | 4,573 | |
| 7,129.00 | 0.00 | 0.0% | 7,129.00 | 7,129.00 | 7,129.00 | 0 | |
| 7,129.00 | +36.00 | +0.5% | 7,093.00 | 7,130.00 | 7,093.00 | 52,455 |
- Ticker
- TASE:HRL.F50
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) S&P 500 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) S&P 500 Currency-Hedged.