Stock listing
TASE:HRL.F4 Harel Sal (00) Tel Bond 60 CPI Linked IL מניה
Follow Harel Sal (00) Tel Bond 60 CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F4
407.09 ILA (agorot) +0.41 (+0.1%)
Close on Oct 21, 2026
- Day range
- 406.99 – 407.31 ILA (agorot)Oct 21, 2026
- Volume
- 284,891 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F4 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 407.09 | +0.41 | +0.1% | 406.99 | 407.31 | 406.99 | 284,891 | |
| 406.68 | +0.09 | 0.0% | 406.65 | 406.79 | 406.65 | 41,639 | |
| 406.59 | +0.26 | +0.1% | 406.40 | 406.85 | 406.40 | 280,087 | |
| 406.33 | +0.41 | +0.1% | 406.22 | 406.46 | 406.22 | 73,476 | |
| 405.92 | +0.55 | +0.1% | 405.92 | 406.27 | 405.92 | 271,904 | |
| 405.37 | +0.80 | +0.2% | 405.27 | 405.39 | 405.27 | 125,483 | |
| 404.57 | -0.57 | -0.1% | 405.14 | 405.48 | 404.57 | 4,089,757 | |
| 405.14 | +0.21 | +0.1% | 405.14 | 405.14 | 405.14 | 100,000 | |
| 404.93 | +0.23 | +0.1% | 404.89 | 405.01 | 404.89 | 4,969,857 | |
| 404.70 | -1.18 | -0.3% | 405.47 | 405.47 | 404.69 | 1,120,463 | |
| 405.88 | -0.32 | -0.1% | 406.20 | 406.30 | 405.74 | 238,323 | |
| 406.20 | -0.40 | -0.1% | 406.60 | 406.62 | 406.15 | 403,299 | |
| 406.60 | 0.00 | 0.0% | 406.60 | 406.60 | 406.60 | 0 | |
| 406.60 | -0.52 | -0.1% | 406.70 | 406.70 | 406.49 | 77,003 | |
| 407.12 | +0.50 | +0.1% | 406.89 | 407.31 | 406.89 | 44,557 | |
| 406.62 | -0.08 | 0.0% | 406.70 | 407.12 | 404.66 | 4,175,750 | |
| 406.70 | -0.98 | -0.2% | 407.38 | 407.38 | 406.70 | 2,296,794 | |
| 407.68 | 0.00 | 0.0% | 407.68 | 407.68 | 407.68 | 0 | |
| 407.68 | -0.76 | -0.2% | 407.73 | 407.73 | 407.47 | 215,936 | |
| 408.44 | -0.28 | -0.1% | 408.72 | 408.83 | 408.31 | 240,439 | |
| 408.72 | +0.63 | +0.2% | 408.55 | 408.72 | 408.55 | 42,773 | |
| 408.09 | 0.00 | 0.0% | 408.09 | 408.09 | 408.09 | 0 | |
| 408.09 | 0.00 | 0.0% | 408.09 | 408.09 | 408.09 | 0 | |
| 408.09 | +0.34 | +0.1% | 408.07 | 408.26 | 408.07 | 56,939 | |
| 407.75 | -0.14 | 0.0% | 407.89 | 408.29 | 407.74 | 5,265,573 | |
| 407.89 | +0.15 | 0.0% | 407.78 | 407.97 | 407.78 | 126,670 | |
| 407.74 | -0.42 | -0.1% | 408.06 | 408.06 | 407.54 | 15,034,114 | |
| 408.16 | 0.00 | 0.0% | 408.16 | 408.16 | 408.16 | 0 | |
| 408.16 | -0.36 | -0.1% | 408.52 | 408.79 | 408.10 | 672,839 | |
| 408.52 | -0.14 | 0.0% | 408.62 | 408.62 | 408.49 | 92,432 | |
| 408.66 | -0.29 | -0.1% | 408.95 | 409.37 | 408.63 | 157,715 | |
| 408.95 | -0.42 | -0.1% | 408.95 | 408.95 | 408.70 | 661,485 | |
| 409.37 | +0.19 | 0.0% | 409.37 | 409.37 | 409.37 | 140,000 | |
| 409.18 | +0.36 | +0.1% | 408.95 | 409.28 | 408.95 | 471,889 | |
| 408.82 | +0.51 | +0.1% | 408.78 | 408.95 | 408.78 | 31,061 | |
| 408.31 | +0.63 | +0.2% | 407.68 | 408.35 | 407.56 | 307,131 | |
| 407.68 | -0.12 | 0.0% | 407.72 | 407.72 | 407.56 | 13,389 | |
| 407.80 | +0.56 | +0.1% | 407.80 | 407.80 | 407.80 | 60,000 | |
| 407.24 | -0.30 | -0.1% | 407.50 | 407.50 | 407.00 | 28,728 | |
| 407.54 | +0.01 | 0.0% | 407.53 | 407.72 | 407.50 | 367,316 | |
| 407.53 | +0.53 | +0.1% | 407.00 | 407.54 | 407.00 | 68,215 | |
| 407.00 | -0.29 | -0.1% | 407.29 | 407.29 | 407.00 | 88,021 | |
| 407.29 | +0.40 | +0.1% | 407.11 | 407.33 | 407.11 | 156,100 | |
| 406.89 | +0.16 | 0.0% | 406.75 | 406.93 | 406.75 | 12,342 | |
| 406.73 | +0.25 | +0.1% | 406.59 | 406.75 | 406.59 | 5,226,244 | |
| 406.48 | -0.50 | -0.1% | 406.80 | 406.80 | 406.47 | 222,033 | |
| 406.98 | +0.03 | 0.0% | 406.95 | 407.13 | 406.91 | 93,416 | |
| 406.95 | 0.00 | 0.0% | 406.95 | 407.22 | 406.77 | 114,103 | |
| 406.95 | -0.21 | -0.1% | 407.16 | 407.30 | 406.95 | 261,493 | |
| 407.16 | -0.53 | -0.1% | 407.49 | 407.49 | 407.08 | 3,372 | |
| 407.69 | -0.61 | -0.1% | 407.91 | 407.91 | 405.67 | 594,198 | |
| 408.30 | +0.32 | +0.1% | 407.92 | 408.38 | 407.92 | 783,348 | |
| 407.98 | 0.00 | 0.0% | 407.98 | 408.00 | 407.96 | 15,000 | |
| 407.98 | +0.43 | +0.1% | 407.79 | 407.98 | 407.79 | 29,200 | |
| 407.55 | +0.52 | +0.1% | 407.40 | 407.70 | 407.40 | 591,468 | |
| 407.03 | +0.15 | 0.0% | 406.88 | 407.17 | 406.85 | 1,027,218 | |
| 406.88 | -0.01 | 0.0% | 406.89 | 407.06 | 406.72 | 863,143 | |
| 406.89 | +0.75 | +0.2% | 406.66 | 406.96 | 406.66 | 707,007 | |
| 406.14 | -0.04 | 0.0% | 406.14 | 406.14 | 405.93 | 385,784 | |
| 406.18 | -0.07 | 0.0% | 406.25 | 406.40 | 406.18 | 728,762 | |
| 406.25 | -0.03 | 0.0% | 406.25 | 406.25 | 406.23 | 55,264 | |
| 406.28 | -0.14 | 0.0% | 406.42 | 406.59 | 406.27 | 15,554 | |
| 406.42 | -0.45 | -0.1% | 406.42 | 406.42 | 406.42 | 4,000 | |
| 406.87 | 0.00 | 0.0% | 406.87 | 406.87 | 406.87 | 0 | |
| 406.87 | -0.22 | -0.1% | 406.92 | 406.92 | 406.79 | 467,496 | |
| 407.09 | +0.12 | 0.0% | 407.00 | 407.32 | 407.00 | 425,105 |
- Ticker
- TASE:HRL.F4
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (00) Tel Bond 60 CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond 60 CPI Linked IL.