Stock listing
TASE:HRL.F303 Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL מניה
Follow Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F303
460.11 ILA (agorot) -0.23 (-0.0%)
Close on Oct 22, 2026
- Day range
- 460.03 – 461.46 ILA (agorot)Oct 22, 2026
- Volume
- 176,088 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F303 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 460.11 | -0.23 | 0.0% | 460.34 | 461.46 | 460.03 | 176,088 | |
| 460.34 | +0.35 | +0.1% | 460.01 | 460.34 | 460.01 | 41,378 | |
| 459.99 | +1.18 | +0.3% | 459.98 | 460.05 | 459.98 | 65,098 | |
| 458.81 | +0.90 | +0.2% | 457.91 | 458.91 | 457.88 | 139,078 | |
| 457.91 | +0.18 | 0.0% | 457.88 | 457.91 | 457.88 | 79,110 | |
| 457.73 | +1.33 | +0.3% | 457.73 | 457.73 | 457.73 | 1,104 | |
| 456.40 | +0.24 | +0.1% | 456.31 | 456.51 | 456.31 | 67,322 | |
| 456.16 | 0.00 | 0.0% | 456.16 | 456.16 | 456.16 | 0 | |
| 456.16 | -1.28 | -0.3% | 456.99 | 456.99 | 455.87 | 50,562 | |
| 457.44 | 0.00 | 0.0% | 457.44 | 457.44 | 457.44 | 0 | |
| 457.44 | -0.20 | 0.0% | 457.64 | 457.76 | 457.25 | 151,167 | |
| 457.64 | -0.12 | 0.0% | 457.76 | 458.00 | 457.57 | 114,706 | |
| 457.76 | 0.00 | 0.0% | 457.76 | 457.76 | 457.76 | 0 | |
| 457.76 | -0.20 | 0.0% | 457.96 | 458.27 | 457.28 | 146,578 | |
| 457.96 | +0.44 | +0.1% | 457.95 | 458.13 | 457.95 | 14,365 | |
| 457.52 | -0.51 | -0.1% | 457.60 | 457.60 | 457.52 | 10,921 | |
| 458.03 | -0.39 | -0.1% | 458.03 | 458.03 | 457.66 | 88,898 | |
| 458.42 | 0.00 | 0.0% | 458.42 | 458.42 | 458.42 | 0 | |
| 458.42 | -1.75 | -0.4% | 458.53 | 458.53 | 457.94 | 41,291 | |
| 460.17 | +0.03 | 0.0% | 460.14 | 460.17 | 459.49 | 40,893 | |
| 460.14 | +0.60 | +0.1% | 459.90 | 460.14 | 459.90 | 25,210 | |
| 459.54 | 0.00 | 0.0% | 459.54 | 459.54 | 459.54 | 0 | |
| 459.54 | 0.00 | 0.0% | 459.54 | 459.54 | 459.54 | 0 | |
| 459.54 | +0.53 | +0.1% | 459.70 | 459.70 | 459.18 | 236,310 | |
| 459.01 | +0.26 | +0.1% | 458.96 | 459.04 | 458.96 | 22,626 | |
| 458.75 | -0.81 | -0.2% | 459.56 | 459.56 | 456.36 | 446,342 | |
| 459.56 | -1.11 | -0.2% | 459.56 | 459.56 | 459.52 | 98,085 | |
| 460.67 | 0.00 | 0.0% | 460.67 | 460.67 | 460.67 | 0 | |
| 460.67 | -0.03 | 0.0% | 460.70 | 460.85 | 460.34 | 12,574 | |
| 460.70 | -0.59 | -0.1% | 461.29 | 461.64 | 460.68 | 152,875 | |
| 461.29 | -0.46 | -0.1% | 461.75 | 461.92 | 461.21 | 72,892 | |
| 461.75 | -0.56 | -0.1% | 461.81 | 461.81 | 461.75 | 115,590 | |
| 462.31 | 0.00 | 0.0% | 462.31 | 462.31 | 462.31 | 0 | |
| 462.31 | +0.08 | 0.0% | 462.23 | 462.41 | 461.77 | 242,267 | |
| 462.23 | 0.00 | 0.0% | 462.23 | 462.23 | 462.12 | 43,568 | |
| 462.23 | +0.36 | +0.1% | 461.87 | 462.45 | 461.60 | 163,669 | |
| 461.87 | +0.08 | 0.0% | 461.85 | 461.95 | 461.85 | 20,906 | |
| 461.79 | +0.19 | 0.0% | 461.79 | 461.79 | 461.79 | 1,574 | |
| 461.60 | -1.84 | -0.4% | 461.75 | 461.75 | 461.29 | 44,181 | |
| 463.44 | +1.82 | +0.4% | 463.44 | 463.94 | 463.44 | 337 | |
| 461.62 | +0.02 | 0.0% | 461.60 | 462.00 | 461.59 | 5,648 | |
| 461.60 | 0.00 | 0.0% | 461.60 | 461.60 | 461.60 | 0 | |
| 461.60 | +0.21 | 0.0% | 461.60 | 461.60 | 461.60 | 22,000 | |
| 461.39 | +0.34 | +0.1% | 461.39 | 461.39 | 461.39 | 4,496 | |
| 461.05 | +0.23 | 0.0% | 461.02 | 461.14 | 461.02 | 4,709 | |
| 460.82 | -0.45 | -0.1% | 460.88 | 460.88 | 460.20 | 36,529 | |
| 461.27 | +0.34 | +0.1% | 461.27 | 461.27 | 461.27 | 3,483 | |
| 460.93 | +0.02 | 0.0% | 460.93 | 461.00 | 460.93 | 111 | |
| 460.91 | -0.40 | -0.1% | 461.13 | 461.13 | 460.83 | 233,744 | |
| 461.31 | -0.55 | -0.1% | 461.31 | 461.31 | 461.31 | 11,043 | |
| 461.86 | -0.63 | -0.1% | 461.88 | 461.88 | 461.80 | 5,386 | |
| 462.49 | +0.25 | +0.1% | 462.00 | 462.60 | 462.00 | 18,812 | |
| 462.24 | +0.60 | +0.1% | 464.00 | 464.00 | 462.24 | 17,240 | |
| 461.64 | 0.00 | 0.0% | 461.64 | 461.64 | 461.64 | 0 | |
| 461.64 | +0.78 | +0.2% | 461.54 | 462.24 | 461.54 | 138,022 | |
| 460.86 | +0.41 | +0.1% | 460.86 | 460.86 | 460.86 | 1,086 | |
| 460.45 | -0.12 | 0.0% | 460.47 | 460.47 | 459.51 | 49,590 | |
| 460.57 | +1.09 | +0.2% | 460.37 | 460.60 | 460.37 | 97,728 | |
| 459.48 | -0.05 | 0.0% | 459.53 | 459.58 | 459.09 | 17,036 | |
| 459.53 | +0.02 | 0.0% | 459.53 | 459.54 | 459.53 | 11,131 | |
| 459.51 | -0.11 | 0.0% | 459.62 | 459.74 | 459.51 | 118,577 | |
| 459.62 | +0.38 | +0.1% | 459.47 | 459.81 | 459.47 | 27,284 | |
| 459.24 | -0.41 | -0.1% | 459.24 | 459.24 | 459.24 | 3,691 | |
| 459.65 | 0.00 | 0.0% | 459.65 | 459.65 | 459.65 | 0 | |
| 459.65 | -1.04 | -0.2% | 459.83 | 459.83 | 459.65 | 11,071 |
- Ticker
- TASE:HRL.F303
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL.