Stock listing
TASE:HRL.F301 Harel Sal 00 Tel Bond Global מניה
Follow Harel Sal 00 Tel Bond Global into a list and get an email when it puts out news.
Share price · TASE:HRL.F301
451.67 ILA (agorot) +1.08 (+0.2%)
Close on Oct 20, 2026
- Day range
- 451.67 – 451.67 ILA (agorot)Oct 20, 2026
- Volume
- 140,000 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F301 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 451.67 | +1.08 | +0.2% | 451.67 | 451.67 | 451.67 | 140,000 | |
| 450.59 | -0.07 | 0.0% | 450.66 | 451.55 | 450.53 | 111,734 | |
| 450.66 | +0.32 | +0.1% | 450.66 | 450.66 | 450.66 | 125,000 | |
| 450.34 | +0.95 | +0.2% | 449.39 | 450.34 | 448.48 | 285,828 | |
| 449.39 | 0.00 | 0.0% | 449.39 | 449.39 | 449.39 | 0 | |
| 449.39 | +0.89 | +0.2% | 449.39 | 449.39 | 449.39 | 61,980 | |
| 448.50 | -4.07 | -0.9% | 448.52 | 448.52 | 447.92 | 495,156 | |
| 452.57 | 0.00 | 0.0% | 452.57 | 452.57 | 452.57 | 0 | |
| 452.57 | -0.83 | -0.2% | 452.57 | 452.57 | 452.57 | 70,000 | |
| 453.40 | +0.45 | +0.1% | 452.95 | 454.39 | 452.50 | 487,905 | |
| 452.95 | 0.00 | 0.0% | 452.95 | 452.95 | 452.95 | 0 | |
| 452.95 | -1.32 | -0.3% | 453.17 | 453.17 | 452.19 | 97,149 | |
| 454.27 | 0.00 | 0.0% | 454.27 | 454.27 | 454.27 | 0 | |
| 454.27 | +0.19 | 0.0% | 454.24 | 454.27 | 454.24 | 208,759 | |
| 454.08 | -0.35 | -0.1% | 454.17 | 454.17 | 453.96 | 51,482 | |
| 454.43 | 0.00 | 0.0% | 454.43 | 454.43 | 454.43 | 0 | |
| 454.43 | -1.96 | -0.4% | 455.78 | 455.78 | 454.43 | 532,584 | |
| 456.39 | -0.70 | -0.2% | 456.39 | 456.39 | 456.39 | 16,719 | |
| 457.09 | +1.61 | +0.4% | 457.09 | 457.09 | 457.09 | 11,000 | |
| 455.48 | 0.00 | 0.0% | 455.48 | 455.48 | 455.48 | 0 | |
| 455.48 | 0.00 | 0.0% | 455.48 | 455.48 | 455.48 | 0 | |
| 455.48 | +0.55 | +0.1% | 455.48 | 455.48 | 455.48 | 7,000 | |
| 454.93 | -1.31 | -0.3% | 454.93 | 454.93 | 454.92 | 175,000 | |
| 456.24 | 0.00 | 0.0% | 456.24 | 456.24 | 456.24 | 0 | |
| 456.24 | -0.40 | -0.1% | 456.29 | 456.29 | 455.90 | 304,526 | |
| 456.64 | 0.00 | 0.0% | 456.64 | 456.64 | 456.64 | 0 | |
| 456.64 | -1.20 | -0.3% | 457.36 | 457.36 | 456.42 | 560,670 | |
| 457.84 | +0.22 | 0.0% | 457.78 | 457.89 | 457.78 | 88,434 | |
| 457.62 | +1.00 | +0.2% | 457.60 | 457.81 | 457.60 | 109,704 | |
| 456.62 | 0.00 | 0.0% | 456.62 | 456.62 | 456.62 | 0 | |
| 456.62 | 0.00 | 0.0% | 456.62 | 456.62 | 456.62 | 0 | |
| 456.62 | -0.20 | 0.0% | 456.69 | 456.69 | 456.54 | 90,674 | |
| 456.82 | -0.66 | -0.1% | 456.98 | 456.98 | 456.58 | 74,974 | |
| 457.48 | 0.00 | 0.0% | 457.48 | 457.48 | 457.48 | 0 | |
| 457.48 | 0.00 | 0.0% | 457.48 | 457.48 | 457.48 | 0 | |
| 457.48 | +0.81 | +0.2% | 457.28 | 458.24 | 457.28 | 585,177 | |
| 456.67 | -0.50 | -0.1% | 456.67 | 456.67 | 456.65 | 76,572 | |
| 457.17 | +0.48 | +0.1% | 457.17 | 457.17 | 457.17 | 3,281 | |
| 456.69 | 0.00 | 0.0% | 456.69 | 456.69 | 456.69 | 0 | |
| 456.69 | -0.08 | 0.0% | 456.76 | 456.76 | 456.69 | 139,465 | |
| 456.77 | 0.00 | 0.0% | 456.77 | 456.77 | 456.77 | 0 | |
| 456.77 | 0.00 | 0.0% | 456.77 | 456.77 | 456.77 | 0 | |
| 456.77 | +0.77 | +0.2% | 456.77 | 457.02 | 456.77 | 142,175 | |
| 456.00 | -0.94 | -0.2% | 456.23 | 456.23 | 455.76 | 301,919 | |
| 456.94 | -0.92 | -0.2% | 457.86 | 458.01 | 456.54 | 315,108 | |
| 457.86 | -1.09 | -0.2% | 457.86 | 457.86 | 457.86 | 125,000 | |
| 458.95 | -0.60 | -0.1% | 459.50 | 459.50 | 458.86 | 105,468 | |
| 459.55 | -1.20 | -0.3% | 459.79 | 459.79 | 459.55 | 300,000 | |
| 460.75 | -0.51 | -0.1% | 460.75 | 460.75 | 460.75 | 117,000 | |
| 461.26 | +0.58 | +0.1% | 461.26 | 461.26 | 461.26 | 1,000 | |
| 460.68 | -0.30 | -0.1% | 460.68 | 460.68 | 460.43 | 282,018 | |
| 460.98 | +1.31 | +0.3% | 460.06 | 461.02 | 460.06 | 1,374,980 | |
| 459.67 | +0.76 | +0.2% | 459.16 | 459.74 | 459.16 | 165,658 | |
| 458.91 | +0.40 | +0.1% | 458.91 | 458.91 | 458.91 | 90,000 | |
| 458.51 | +1.11 | +0.2% | 458.04 | 458.98 | 458.04 | 78,350 | |
| 457.40 | 0.00 | 0.0% | 457.40 | 457.40 | 457.40 | 0 | |
| 457.40 | -1.73 | -0.4% | 458.07 | 458.07 | 456.60 | 597,576 | |
| 459.13 | +0.09 | 0.0% | 459.04 | 459.19 | 458.19 | 1,060,592 | |
| 459.04 | -0.51 | -0.1% | 459.11 | 459.11 | 458.89 | 1,009,353 | |
| 459.55 | +0.89 | +0.2% | 459.55 | 459.55 | 459.55 | 1,000 | |
| 458.66 | +0.62 | +0.1% | 458.55 | 458.77 | 458.55 | 411,854 | |
| 458.04 | 0.00 | 0.0% | 458.04 | 458.04 | 458.04 | 0 | |
| 458.04 | +0.17 | 0.0% | 457.87 | 458.10 | 457.80 | 72,034 | |
| 457.87 | -0.85 | -0.2% | 458.00 | 458.00 | 457.83 | 11,578 | |
| 458.72 | +0.38 | +0.1% | 458.34 | 459.02 | 458.22 | 85,580 |
- Ticker
- TASE:HRL.F301
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal 00 Tel Bond Global on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal 00 Tel Bond Global.