Stock listing
TASE:HRL.F300 Harel Sal (00) Tel Bond Shekel - 50 IL מניה
Follow Harel Sal (00) Tel Bond Shekel - 50 IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F300
445.37 ILA (agorot) -0.25 (-0.1%)
Close on Oct 22, 2026
- Day range
- 445.02 – 445.56 ILA (agorot)Oct 22, 2026
- Volume
- 1.64M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F300 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 445.37 | -0.25 | -0.1% | 445.56 | 445.56 | 445.02 | 1,639,674 | |
| 445.62 | +0.17 | 0.0% | 445.45 | 445.78 | 444.88 | 546,901 | |
| 445.45 | +0.03 | 0.0% | 445.42 | 445.51 | 444.93 | 337,258 | |
| 445.42 | +1.05 | +0.2% | 445.63 | 445.70 | 445.41 | 314,077 | |
| 444.37 | +1.25 | +0.3% | 444.32 | 444.59 | 444.32 | 402,552 | |
| 443.12 | -0.68 | -0.2% | 443.69 | 443.69 | 443.12 | 702,980 | |
| 443.80 | +1.67 | +0.4% | 442.13 | 443.90 | 441.24 | 848,154 | |
| 442.13 | -0.09 | 0.0% | 442.18 | 442.18 | 441.38 | 469,601 | |
| 442.22 | +0.38 | +0.1% | 441.84 | 442.25 | 441.42 | 95,537 | |
| 441.84 | -0.06 | 0.0% | 441.84 | 441.84 | 441.84 | 4,000 | |
| 441.90 | -1.29 | -0.3% | 442.86 | 442.86 | 441.83 | 357,710 | |
| 443.19 | -0.27 | -0.1% | 443.46 | 443.55 | 442.50 | 247,232 | |
| 443.46 | -0.01 | 0.0% | 443.47 | 443.78 | 443.00 | 196,653 | |
| 443.47 | 0.00 | 0.0% | 443.47 | 443.47 | 443.47 | 0 | |
| 443.47 | -0.81 | -0.2% | 443.47 | 443.47 | 443.47 | 20,294 | |
| 444.28 | +0.78 | +0.2% | 443.77 | 444.28 | 443.77 | 57,000 | |
| 443.50 | +0.05 | 0.0% | 443.45 | 443.64 | 441.34 | 1,790,064 | |
| 443.45 | -0.79 | -0.2% | 444.09 | 444.09 | 443.00 | 1,631,480 | |
| 444.24 | 0.00 | 0.0% | 444.24 | 444.24 | 444.24 | 0 | |
| 444.24 | -1.48 | -0.3% | 444.31 | 444.31 | 443.97 | 136,247 | |
| 445.72 | -0.18 | 0.0% | 445.72 | 445.72 | 445.72 | 1,000 | |
| 445.90 | +0.97 | +0.2% | 445.76 | 446.08 | 445.76 | 400,005 | |
| 444.93 | 0.00 | 0.0% | 444.93 | 444.93 | 444.93 | 0 | |
| 444.93 | 0.00 | 0.0% | 444.93 | 444.93 | 444.93 | 0 | |
| 444.93 | +0.28 | +0.1% | 444.65 | 445.31 | 444.00 | 75,766 | |
| 444.65 | +0.21 | 0.0% | 444.59 | 444.72 | 444.59 | 122,577 | |
| 444.44 | -0.68 | -0.2% | 444.58 | 444.58 | 443.92 | 447,054 | |
| 445.12 | -0.23 | -0.1% | 445.32 | 445.32 | 445.00 | 3,553,541 | |
| 445.35 | 0.00 | 0.0% | 445.35 | 445.35 | 445.35 | 0 | |
| 445.35 | -0.96 | -0.2% | 446.31 | 446.45 | 444.90 | 832,787 | |
| 446.31 | -0.61 | -0.1% | 446.50 | 446.50 | 446.00 | 238,687 | |
| 446.92 | -0.17 | 0.0% | 447.09 | 447.17 | 446.50 | 749,261 | |
| 447.09 | -0.77 | -0.2% | 447.32 | 447.32 | 447.08 | 208,053 | |
| 447.86 | +0.36 | +0.1% | 447.75 | 447.88 | 447.75 | 307,509 | |
| 447.50 | -0.10 | 0.0% | 447.50 | 447.50 | 447.50 | 7,138 | |
| 447.60 | -0.10 | 0.0% | 447.70 | 448.50 | 447.54 | 245,611 | |
| 447.70 | +0.81 | +0.2% | 446.89 | 447.78 | 446.82 | 230,553 | |
| 446.89 | -0.51 | -0.1% | 447.23 | 447.23 | 446.79 | 189,633 | |
| 447.40 | +0.26 | +0.1% | 447.27 | 447.40 | 447.27 | 46,816 | |
| 447.14 | -0.03 | 0.0% | 447.16 | 447.16 | 447.08 | 106,003 | |
| 447.17 | +0.06 | 0.0% | 447.11 | 447.22 | 447.05 | 63,529 | |
| 447.11 | +0.44 | +0.1% | 446.76 | 447.11 | 446.76 | 187,177 | |
| 446.67 | -0.05 | 0.0% | 446.72 | 446.72 | 446.18 | 175,227 | |
| 446.72 | +0.28 | +0.1% | 446.44 | 446.90 | 445.00 | 122,497 | |
| 446.44 | -0.39 | -0.1% | 446.59 | 446.59 | 445.00 | 410,893 | |
| 446.83 | +0.75 | +0.2% | 446.08 | 446.87 | 445.00 | 84,921 | |
| 446.08 | -0.54 | -0.1% | 446.15 | 446.15 | 446.00 | 315,795 | |
| 446.62 | +0.08 | 0.0% | 446.54 | 446.80 | 446.00 | 242,991 | |
| 446.54 | -0.05 | 0.0% | 446.59 | 446.70 | 446.44 | 76,081 | |
| 446.59 | +0.17 | 0.0% | 446.42 | 446.62 | 444.37 | 110,850 | |
| 446.42 | -0.84 | -0.2% | 446.90 | 446.90 | 446.00 | 380,242 | |
| 447.26 | -0.30 | -0.1% | 447.34 | 447.34 | 447.08 | 311,041 | |
| 447.56 | -0.22 | 0.0% | 448.90 | 448.90 | 447.45 | 544,822 | |
| 447.78 | +0.18 | 0.0% | 447.60 | 447.82 | 447.50 | 259,265 | |
| 447.60 | +0.23 | +0.1% | 447.37 | 447.64 | 447.35 | 929,473 | |
| 447.37 | +0.92 | +0.2% | 447.10 | 447.61 | 447.10 | 114,721 | |
| 446.45 | +0.57 | +0.1% | 446.10 | 446.58 | 446.10 | 1,067,618 | |
| 445.88 | -0.06 | 0.0% | 447.00 | 447.00 | 445.76 | 130,670 | |
| 445.94 | +0.66 | +0.1% | 445.83 | 446.15 | 445.83 | 100,065 | |
| 445.28 | +0.03 | 0.0% | 445.25 | 445.28 | 444.61 | 9,229,209 | |
| 445.25 | 0.00 | 0.0% | 445.25 | 445.39 | 445.23 | 29,740 | |
| 445.25 | -0.13 | 0.0% | 445.38 | 445.50 | 443.02 | 141,505 | |
| 445.38 | +0.41 | +0.1% | 445.26 | 446.10 | 445.26 | 327,772 | |
| 444.97 | -0.69 | -0.2% | 445.18 | 445.18 | 444.88 | 146,318 | |
| 445.66 | 0.00 | 0.0% | 445.66 | 445.66 | 445.66 | 0 | |
| 445.66 | -0.69 | -0.2% | 445.83 | 445.83 | 445.58 | 283,778 |
- Ticker
- TASE:HRL.F300
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (00) Tel Bond Shekel - 50 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond Shekel - 50 IL.