Stock listing
TASE:HRL.F3 Harel Sal (00) Tel Bond 20 CPI Linked IL מניה
Follow Harel Sal (00) Tel Bond 20 CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F3
418.08 ILA (agorot) +0.68 (+0.2%)
Close on Oct 21, 2026
- Day range
- 418.08 – 418.08 ILA (agorot)Oct 21, 2026
- Volume
- 24,049 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F3 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 418.08 | +0.68 | +0.2% | 418.08 | 418.08 | 418.08 | 24,049 | |
| 417.40 | +0.31 | +0.1% | 417.09 | 417.67 | 417.09 | 33,503 | |
| 417.09 | -0.03 | 0.0% | 417.12 | 417.13 | 417.01 | 119,026 | |
| 417.12 | +0.57 | +0.1% | 416.89 | 417.12 | 416.89 | 5,000,000 | |
| 416.55 | +0.86 | +0.2% | 415.69 | 416.79 | 414.21 | 7,090,454 | |
| 415.69 | +0.48 | +0.1% | 415.47 | 415.69 | 415.47 | 7,049,546 | |
| 415.21 | 0.00 | 0.0% | 415.21 | 415.21 | 415.21 | 0 | |
| 415.21 | 0.00 | 0.0% | 415.21 | 415.21 | 415.21 | 0 | |
| 415.21 | -1.66 | -0.4% | 416.03 | 416.03 | 415.21 | 27,203 | |
| 416.87 | -0.24 | -0.1% | 416.91 | 416.91 | 416.79 | 90,000 | |
| 417.11 | -1.25 | -0.3% | 417.50 | 417.50 | 416.73 | 22,311 | |
| 418.36 | 0.00 | 0.0% | 418.36 | 418.36 | 418.36 | 0 | |
| 418.36 | 0.00 | 0.0% | 418.36 | 418.36 | 418.36 | 0 | |
| 418.36 | +0.55 | +0.1% | 417.98 | 418.37 | 417.98 | 110,377 | |
| 417.81 | -0.19 | 0.0% | 417.85 | 417.85 | 417.72 | 1,836,517 | |
| 418.00 | -0.32 | -0.1% | 418.18 | 418.18 | 418.00 | 976,938 | |
| 418.32 | 0.00 | 0.0% | 418.32 | 418.32 | 418.32 | 0 | |
| 418.32 | -1.53 | -0.4% | 419.85 | 420.30 | 418.32 | 247,462 | |
| 419.85 | +0.08 | 0.0% | 419.85 | 419.85 | 419.85 | 834 | |
| 419.77 | +0.36 | +0.1% | 421.93 | 421.93 | 419.76 | 137,542 | |
| 419.41 | 0.00 | 0.0% | 419.41 | 419.41 | 419.41 | 0 | |
| 419.41 | 0.00 | 0.0% | 419.41 | 419.41 | 419.41 | 0 | |
| 419.41 | +0.40 | +0.1% | 419.41 | 419.41 | 419.41 | 23,843 | |
| 419.01 | +0.32 | +0.1% | 419.01 | 419.01 | 419.01 | 1,193,288 | |
| 418.69 | 0.00 | 0.0% | 418.69 | 418.69 | 418.69 | 0 | |
| 418.69 | -0.45 | -0.1% | 418.90 | 418.90 | 418.69 | 7,788,983 | |
| 419.14 | 0.00 | 0.0% | 419.14 | 419.14 | 419.14 | 0 | |
| 419.14 | -0.60 | -0.1% | 419.14 | 419.14 | 419.14 | 9,776 | |
| 419.74 | 0.00 | 0.0% | 419.74 | 419.74 | 419.74 | 455 | |
| 419.74 | -0.15 | 0.0% | 419.89 | 420.00 | 417.48 | 51,647 | |
| 419.89 | -0.58 | -0.1% | 419.89 | 419.89 | 419.89 | 14,387 | |
| 420.47 | +0.02 | 0.0% | 420.47 | 420.47 | 420.47 | 60,000 | |
| 420.45 | +0.15 | 0.0% | 420.44 | 420.52 | 420.44 | 6,788 | |
| 420.30 | +1.47 | +0.4% | 419.91 | 420.30 | 419.91 | 140,107 | |
| 418.83 | -0.15 | 0.0% | 418.83 | 418.83 | 418.83 | 1,205 | |
| 418.98 | 0.00 | 0.0% | 418.98 | 418.98 | 418.98 | 0 | |
| 418.98 | +0.40 | +0.1% | 418.80 | 419.00 | 418.80 | 214,658 | |
| 418.58 | -0.08 | 0.0% | 418.66 | 418.87 | 418.58 | 247,212 | |
| 418.66 | +0.18 | 0.0% | 418.66 | 418.86 | 418.66 | 388,550 | |
| 418.48 | +0.75 | +0.2% | 418.44 | 418.51 | 418.44 | 23,026 | |
| 417.73 | -0.23 | -0.1% | 417.00 | 418.40 | 417.00 | 4,766 | |
| 417.96 | 0.00 | 0.0% | 417.96 | 417.96 | 417.96 | 0 | |
| 417.96 | -0.08 | 0.0% | 417.96 | 417.96 | 417.96 | 2,411 | |
| 418.04 | +0.14 | 0.0% | 417.90 | 418.07 | 417.71 | 150,202 | |
| 417.90 | -0.65 | -0.2% | 417.90 | 417.90 | 417.90 | 25,000 | |
| 418.55 | +0.14 | 0.0% | 418.55 | 418.55 | 418.55 | 7,000 | |
| 418.41 | +0.02 | 0.0% | 418.41 | 418.43 | 418.41 | 228 | |
| 418.39 | -1.04 | -0.2% | 418.52 | 418.52 | 416.39 | 164,040 | |
| 419.43 | 0.00 | 0.0% | 419.43 | 419.43 | 419.43 | 2,384 | |
| 419.43 | -0.24 | -0.1% | 419.43 | 419.43 | 419.23 | 220,703 | |
| 419.67 | +0.01 | 0.0% | 419.66 | 419.87 | 419.46 | 101,439 | |
| 419.66 | +0.26 | +0.1% | 419.66 | 419.66 | 419.66 | 58,145 | |
| 419.40 | +0.51 | +0.1% | 419.40 | 419.56 | 419.40 | 30,696 | |
| 418.89 | +0.70 | +0.2% | 418.85 | 418.92 | 418.85 | 258,552 | |
| 418.19 | +0.38 | +0.1% | 418.19 | 418.19 | 418.19 | 3,226 | |
| 417.81 | +0.59 | +0.1% | 417.22 | 417.83 | 417.08 | 104,203 | |
| 417.22 | +0.27 | +0.1% | 416.95 | 417.48 | 416.95 | 30,000 | |
| 416.95 | 0.00 | 0.0% | 416.95 | 416.95 | 416.95 | 0 | |
| 416.95 | -0.01 | 0.0% | 416.95 | 416.95 | 416.95 | 15,000 | |
| 416.96 | -0.17 | 0.0% | 416.96 | 416.96 | 416.96 | 70,000 | |
| 417.13 | -1.06 | -0.3% | 417.13 | 417.13 | 417.13 | 1,435 | |
| 418.19 | 0.00 | 0.0% | 418.19 | 418.19 | 418.19 | 0 | |
| 418.19 | 0.00 | 0.0% | 418.19 | 418.19 | 418.19 | 0 | |
| 418.19 | 0.00 | 0.0% | 418.19 | 418.19 | 418.19 | 0 | |
| 418.19 | +1.36 | +0.3% | 418.14 | 418.19 | 418.14 | 18,541 |
- Ticker
- TASE:HRL.F3
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (00) Tel Bond 20 CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond 20 CPI Linked IL.