Stock listing
TASE:HRL.F288 Harel Sal (4D) Index U.S Momentum ETF מניה
Follow Harel Sal (4D) Index U.S Momentum ETF into a list and get an email when it puts out news.
Share price · TASE:HRL.F288
3,445.00 ILA (agorot) -24.00 (-0.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 3,445.00 – 3,469.00 ILA (agorot)Oct 20, 2026
- Volume
- 230 sharesOct 20, 2026
- 52-week range
- 2,901.00 – 3,496.00 ILA (agorot)Lowest and highest trades, Oct 23, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · TASE:HRL.F288 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,445.00 | -24.00 | -0.7% | 3,469.00 | 3,469.00 | 3,445.00 | 230 | |
| 3,469.00 | +1.00 | 0.0% | 3,468.00 | 3,472.00 | 3,468.00 | 61 | |
| 3,468.00 | -5.00 | -0.1% | 3,473.00 | 3,473.00 | 3,468.00 | 287 | |
| 3,473.00 | -23.00 | -0.7% | 3,496.00 | 3,496.00 | 3,473.00 | 572 | |
| 3,496.00 | 0.00 | 0.0% | 3,496.00 | 3,496.00 | 3,496.00 | 11,441 | |
| 3,496.00 | +19.00 | +0.5% | 3,477.00 | 3,496.00 | 3,477.00 | 57,520 | |
| 3,477.00 | +31.00 | +0.9% | 3,446.00 | 3,477.00 | 3,446.00 | 14,400 | |
| 3,446.00 | +23.00 | +0.7% | 3,423.00 | 3,446.00 | 3,423.00 | 150 | |
| 3,423.00 | -38.00 | -1.1% | 3,461.00 | 3,461.00 | 3,421.00 | 3,296 | |
| 3,461.00 | +4.00 | +0.1% | 3,457.00 | 3,469.00 | 3,457.00 | 6,000 | |
| 3,457.00 | +11.00 | +0.3% | 3,446.00 | 3,466.00 | 3,446.00 | 4,899 | |
| 3,446.00 | +40.00 | +1.2% | 3,406.00 | 3,446.00 | 3,406.00 | 2,901 | |
| 3,406.00 | 0.00 | 0.0% | 3,406.00 | 3,406.00 | 3,406.00 | 2,000 | |
| 3,406.00 | +6.00 | +0.2% | 3,400.00 | 3,406.00 | 3,400.00 | 1,471 | |
| 3,400.00 | -13.00 | -0.4% | 3,413.00 | 3,413.00 | 3,381.00 | 30,885 | |
| 3,413.00 | +12.00 | +0.4% | 3,401.00 | 3,425.00 | 3,401.00 | 588 | |
| 3,401.00 | +5.00 | +0.1% | 3,396.00 | 3,401.00 | 3,396.00 | 2,945 | |
| 3,396.00 | -16.00 | -0.5% | 3,412.00 | 3,412.00 | 3,396.00 | 2,945 | |
| 3,412.00 | -58.00 | -1.7% | 3,470.00 | 3,470.00 | 3,412.00 | 288 | |
| 3,470.00 | +19.00 | +0.6% | 3,451.00 | 3,470.00 | 3,451.00 | 1,159 | |
| 3,451.00 | +10.00 | +0.3% | 3,441.00 | 3,452.00 | 3,441.00 | 3,145 | |
| 3,441.00 | -4.00 | -0.1% | 3,445.00 | 3,445.00 | 3,434.00 | 4,204 | |
| 3,445.00 | +47.00 | +1.4% | 3,398.00 | 3,445.00 | 3,398.00 | 100 | |
| 3,398.00 | -1.00 | 0.0% | 3,399.00 | 3,399.00 | 3,398.00 | 1,571 | |
| 3,399.00 | -18.00 | -0.5% | 3,417.00 | 3,417.00 | 3,399.00 | 3,000 | |
| 3,417.00 | +50.00 | +1.5% | 3,367.00 | 3,417.00 | 3,367.00 | 14,632 | |
| 3,367.00 | +11.00 | +0.3% | 3,356.00 | 3,367.00 | 3,319.00 | 32,750 | |
| 3,356.00 | -81.00 | -2.4% | 3,437.00 | 3,437.00 | 3,356.00 | 14,947 | |
| 3,437.00 | +25.00 | +0.7% | 3,412.00 | 3,437.00 | 3,412.00 | 614 | |
| 3,412.00 | -19.00 | -0.6% | 3,431.00 | 3,431.00 | 3,393.00 | 8,947 |
- Ticker
- TASE:HRL.F288
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4D) Index U.S Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4D) Index U.S Momentum ETF.