Stock listing
TASE:HRL.F26 Harel Sal (4D) NASDAQ 100 מניה
Follow Harel Sal (4D) NASDAQ 100 into a list and get an email when it puts out news.
Share price · TASE:HRL.F26
9,671.00 ILA (agorot) -49.00 (-0.5%)
Close on Oct 20, 2026
- Day range
- 9,646.00 – 9,716.00 ILA (agorot)Oct 20, 2026
- Volume
- 60,515 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F26 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,671.00 | -49.00 | -0.5% | 9,716.00 | 9,716.00 | 9,646.00 | 60,515 | |
| 9,720.00 | -15.00 | -0.2% | 9,782.00 | 9,782.00 | 9,702.00 | 34,572 | |
| 9,735.00 | -224.00 | -2.2% | 9,738.00 | 9,755.00 | 9,700.00 | 25,504 | |
| 9,959.00 | +54.00 | +0.5% | 9,925.00 | 10,120.00 | 9,925.00 | 6,201 | |
| 9,905.00 | -145.00 | -1.4% | 9,943.00 | 9,950.00 | 9,887.00 | 45,561 | |
| 10,050.00 | +30.00 | +0.3% | 10,020.00 | 10,090.00 | 10,020.00 | 7,192 | |
| 10,020.00 | -50.00 | -0.5% | 10,050.00 | 10,050.00 | 10,020.00 | 46,500 | |
| 10,070.00 | +20.00 | +0.2% | 10,050.00 | 10,110.00 | 10,050.00 | 22,939 | |
| 10,050.00 | -50.00 | -0.5% | 10,100.00 | 10,100.00 | 10,040.00 | 5,112 | |
| 10,100.00 | +106.00 | +1.1% | 10,090.00 | 10,100.00 | 10,060.00 | 1,831 | |
| 9,994.00 | +33.00 | +0.3% | 10,010.00 | 10,010.00 | 9,951.00 | 33,924 | |
| 9,961.00 | 0.00 | 0.0% | 9,961.00 | 9,961.00 | 9,961.00 | 0 | |
| 9,961.00 | +118.00 | +1.2% | 9,843.00 | 9,993.00 | 9,843.00 | 6,088 | |
| 9,843.00 | -9.00 | -0.1% | 9,810.00 | 9,864.00 | 9,810.00 | 26,906 | |
| 9,852.00 | -11.00 | -0.1% | 9,863.00 | 9,867.00 | 9,849.00 | 15,671 | |
| 9,863.00 | +116.00 | +1.2% | 9,830.00 | 9,864.00 | 9,830.00 | 6,944 | |
| 9,747.00 | 0.00 | 0.0% | 9,747.00 | 9,747.00 | 9,747.00 | 0 | |
| 9,747.00 | -39.00 | -0.4% | 9,786.00 | 9,791.00 | 9,731.00 | 30,593 | |
| 9,786.00 | +35.00 | +0.4% | 9,788.00 | 9,820.00 | 9,758.00 | 22,350 | |
| 9,751.00 | +333.00 | +3.5% | 9,778.00 | 9,778.00 | 9,736.00 | 25,174 | |
| 9,418.00 | 0.00 | 0.0% | 9,418.00 | 9,418.00 | 9,418.00 | 0 | |
| 9,418.00 | 0.00 | 0.0% | 9,418.00 | 9,418.00 | 9,418.00 | 0 | |
| 9,418.00 | +70.00 | +0.7% | 9,391.00 | 9,446.00 | 9,391.00 | 19,227 | |
| 9,348.00 | -42.00 | -0.4% | 9,325.00 | 9,365.00 | 9,318.00 | 26,519 | |
| 9,390.00 | +29.00 | +0.3% | 9,361.00 | 9,393.00 | 9,361.00 | 12,473 | |
| 9,361.00 | -9.00 | -0.1% | 9,407.00 | 9,407.00 | 9,361.00 | 3,467 | |
| 9,370.00 | 0.00 | 0.0% | 9,370.00 | 9,370.00 | 9,370.00 | 0 | |
| 9,370.00 | -46.00 | -0.5% | 9,416.00 | 9,435.00 | 9,366.00 | 43,807 | |
| 9,416.00 | -25.00 | -0.3% | 9,441.00 | 9,441.00 | 9,385.00 | 31,398 | |
| 9,441.00 | +9.00 | +0.1% | 9,432.00 | 9,471.00 | 9,432.00 | 27,168 | |
| 9,432.00 | +2.00 | 0.0% | 9,430.00 | 9,442.00 | 9,422.00 | 23,639 | |
| 9,430.00 | +100.00 | +1.1% | 9,416.00 | 9,434.00 | 9,411.00 | 1,644 | |
| 9,330.00 | +18.00 | +0.2% | 9,322.00 | 9,340.00 | 9,322.00 | 24,134 | |
| 9,312.00 | +2.00 | 0.0% | 9,310.00 | 9,352.00 | 9,308.00 | 22,065 | |
| 9,310.00 | 0.00 | 0.0% | 9,360.00 | 9,360.00 | 9,287.00 | 9,462 | |
| 9,310.00 | 0.00 | 0.0% | 9,310.00 | 9,333.00 | 9,298.00 | 41,817 | |
| 9,310.00 | +40.00 | +0.4% | 9,283.00 | 9,313.00 | 9,283.00 | 7,595 | |
| 9,270.00 | +105.00 | +1.1% | 9,268.00 | 9,330.00 | 9,268.00 | 8,551 | |
| 9,165.00 | -106.00 | -1.1% | 9,190.00 | 9,190.00 | 9,155.00 | 35,745 | |
| 9,271.00 | +81.00 | +0.9% | 9,251.00 | 9,279.00 | 9,251.00 | 9,297 | |
| 9,190.00 | -138.00 | -1.5% | 9,234.00 | 9,253.00 | 9,184.00 | 54,437 | |
| 9,328.00 | +34.00 | +0.4% | 9,295.00 | 9,338.00 | 9,295.00 | 18,106 | |
| 9,294.00 | -5.00 | -0.1% | 9,299.00 | 9,325.00 | 9,258.00 | 62,575 | |
| 9,299.00 | -73.00 | -0.8% | 9,348.00 | 9,348.00 | 9,299.00 | 55,899 | |
| 9,372.00 | -82.00 | -0.9% | 9,454.00 | 9,454.00 | 9,370.00 | 82,983 | |
| 9,454.00 | +28.00 | +0.3% | 9,426.00 | 9,455.00 | 9,422.00 | 81,277 | |
| 9,426.00 | +11.00 | +0.1% | 9,425.00 | 9,432.00 | 9,425.00 | 12,044 | |
| 9,415.00 | +29.00 | +0.3% | 9,401.00 | 9,427.00 | 9,401.00 | 14,771 | |
| 9,386.00 | -20.00 | -0.2% | 9,406.00 | 9,438.00 | 9,386.00 | 89,600 | |
| 9,406.00 | -46.00 | -0.5% | 9,465.00 | 9,478.00 | 9,388.00 | 100,435 | |
| 9,452.00 | +64.00 | +0.7% | 9,426.00 | 9,490.00 | 9,426.00 | 48,938 | |
| 9,388.00 | +74.00 | +0.8% | 9,379.00 | 9,404.00 | 9,379.00 | 17,824 | |
| 9,314.00 | -183.00 | -1.9% | 9,420.00 | 9,420.00 | 9,314.00 | 80,621 | |
| 9,497.00 | +153.00 | +1.6% | 9,344.00 | 9,520.00 | 9,344.00 | 41,250 | |
| 9,344.00 | +149.00 | +1.6% | 9,318.00 | 9,368.00 | 9,318.00 | 12,631 | |
| 9,195.00 | -22.00 | -0.2% | 9,217.00 | 9,217.00 | 9,135.00 | 19,625 | |
| 9,217.00 | +206.00 | +2.3% | 9,011.00 | 9,223.00 | 9,011.00 | 382 | |
| 9,011.00 | -5.00 | -0.1% | 9,016.00 | 9,060.00 | 8,947.00 | 28,685 | |
| 9,016.00 | +72.00 | +0.8% | 9,015.00 | 9,040.00 | 8,983.00 | 10,173 | |
| 8,944.00 | -204.00 | -2.2% | 9,148.00 | 9,255.00 | 8,935.00 | 88,941 | |
| 9,148.00 | -91.00 | -1.0% | 9,239.00 | 9,239.00 | 9,120.00 | 53,099 | |
| 9,239.00 | -163.00 | -1.7% | 9,252.00 | 9,252.00 | 9,238.00 | 798 | |
| 9,402.00 | 0.00 | 0.0% | 9,402.00 | 9,402.00 | 9,402.00 | 0 | |
| 9,402.00 | +23.00 | +0.2% | 9,379.00 | 9,438.00 | 9,363.00 | 19,065 | |
| 9,379.00 | +43.00 | +0.5% | 9,350.00 | 9,393.00 | 9,350.00 | 29,875 | |
| 9,336.00 | +115.00 | +1.2% | 9,242.00 | 9,363.00 | 9,236.00 | 56,302 |
- Ticker
- TASE:HRL.F26
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4D) NASDAQ 100 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4D) NASDAQ 100.