Stock listing

TASE:HRL.F25 Harel Sal (4D) S&P 500 מניה‎

Follow Harel Sal (4D) S&P 500 into a list and get an email when it puts out news.

Share price · TASE:HRL.F25

2,807.00 ILA (agorot) +5.00 (+0.2%)

Close on Oct 20, 2026

Past 3 months +5.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,793.00 – 2,807.00 ILA (agorot)Oct 20, 2026
Volume
100,001 sharesOct 20, 2026
Harel Sal (4D) S&P 500 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F25 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,807.00+5.00+0.2%2,802.002,807.002,793.00100,001
2,802.00+4.00+0.1%2,814.002,814.002,801.00159,873
2,798.00-22.00-0.8%2,808.002,816.002,795.00182,240
2,820.00+12.00+0.4%2,813.002,824.002,813.0021,938
2,808.00-4.00-0.1%2,812.002,818.002,806.0087,658
2,812.00+19.00+0.7%2,813.002,826.002,811.0011,049
2,793.00-2.00-0.1%2,795.002,795.002,788.00337,530
2,795.00-1.000.0%2,796.002,805.002,791.00134,895
2,796.00+7.00+0.3%2,795.002,809.002,795.00525,855
2,789.00+22.00+0.8%2,784.002,791.002,780.00125,440
2,767.00+1.000.0%2,770.002,772.002,761.00866,884
2,766.000.000.0%2,766.002,766.002,766.000
2,766.00+10.00+0.4%2,756.002,772.002,756.0025,851
2,756.00-5.00-0.2%2,775.002,775.002,752.00476,482
2,761.00-7.00-0.3%2,768.002,768.002,758.00196,567
2,768.00+35.00+1.3%2,750.002,771.002,750.00185,212
2,733.000.000.0%2,733.002,733.002,733.000
2,733.00-6.00-0.2%2,740.002,744.002,730.00164,614
2,739.00-3.00-0.1%2,742.002,745.002,739.00156,419
2,742.00+36.00+1.3%2,746.002,749.002,740.00252,432
2,706.000.000.0%2,706.002,706.002,706.000
2,706.000.000.0%2,706.002,706.002,706.000
2,706.000.000.0%2,706.002,716.002,700.0066,910
2,706.00-7.00-0.3%2,713.002,713.002,696.00100,734
2,713.00-15.00-0.5%2,720.002,720.002,709.00224,495
2,728.00+29.00+1.1%2,723.002,728.002,718.001,030,407
2,699.000.000.0%2,699.002,699.002,699.000
2,699.00-5.00-0.2%2,704.002,716.002,698.001,848,674
2,704.00-13.00-0.5%2,717.002,717.002,700.00788,543
2,717.00-1.000.0%2,718.002,733.002,715.0065,204
2,718.00-15.00-0.5%2,723.002,723.002,717.0054,731
2,733.00+16.00+0.6%2,729.002,735.002,729.0016,127
2,717.00+9.00+0.3%2,708.002,717.002,708.00335,824
2,708.00-2.00-0.1%2,713.002,719.002,704.00728,033
2,710.00+19.00+0.7%2,691.002,712.002,691.001,950,862
2,691.00-2.00-0.1%2,695.002,700.002,688.00674,065
2,693.00+12.00+0.4%2,683.002,695.002,683.0011,888
2,681.00+8.00+0.3%2,697.002,697.002,674.00202,242
2,673.00-10.00-0.4%2,677.002,678.002,666.00217,137
2,683.00-4.00-0.1%2,687.002,699.002,681.002,004,160
2,687.000.000.0%2,687.002,688.002,684.00175,766
2,687.00-2.00-0.1%2,689.002,693.002,685.00103,298
2,689.00-4.00-0.1%2,693.002,695.002,688.00262,927
2,693.00-8.00-0.3%2,701.002,701.002,689.00212,549
2,701.00+1.000.0%2,700.002,705.002,694.00174,625
2,700.00-1.000.0%2,701.002,702.002,692.00263,675
2,701.00-14.00-0.5%2,702.002,704.002,700.0081,639
2,715.00+13.00+0.5%2,724.002,724.002,712.0024,644
2,702.00-22.00-0.8%2,724.002,724.002,700.00134,371
2,724.00-6.00-0.2%2,730.002,735.002,724.00186,576
2,730.00+11.00+0.4%2,719.002,739.002,719.00181,510
2,719.00-8.00-0.3%2,733.002,733.002,716.0059,354
2,727.00-8.00-0.3%2,733.002,735.002,723.00266,343
2,735.00+33.00+1.2%2,720.002,739.002,720.00386,100
2,702.00+9.00+0.3%2,711.002,711.002,702.00138,959
2,693.00+22.00+0.8%2,680.002,699.002,680.00950,157
2,671.00+27.00+1.0%2,680.002,680.002,671.0044,036
2,644.00-18.00-0.7%2,646.002,660.002,642.0066,452
2,662.00+11.00+0.4%2,651.002,673.002,651.00175,157
2,651.00-16.00-0.6%2,659.002,659.002,651.00177,216
2,667.00+11.00+0.4%2,656.002,669.002,653.00102,537
2,656.00-30.00-1.1%2,686.002,686.002,656.0030,759
2,686.000.000.0%2,686.002,686.002,686.000
2,686.00+11.00+0.4%2,675.002,688.002,675.00328,760
2,675.00-2.00-0.1%2,677.002,677.002,668.0089,726
2,677.00+15.00+0.6%2,662.002,677.002,660.00135,708
Ticker
TASE:HRL.F25
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4D) S&P 500 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4D) S&P 500.