Stock listing
TASE:HRL.F241 Harel Sal (4A) TA - Israel Energy IL מניה
Follow Harel Sal (4A) TA - Israel Energy IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F241
3,373.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 3,373.00 – 3,373.00 ILA (agorot)Oct 22, 2026
- Volume
- 592 sharesOct 22, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 22, 2026 · TASE:HRL.F241 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,373.00 | 0.00 | 0.0% | 3,373.00 | 3,373.00 | 3,373.00 | 592 | |
| 3,373.00 | -33.00 | -1.0% | 3,373.00 | 3,373.00 | 3,373.00 | 250 | |
| 3,406.00 | +87.00 | +2.6% | 3,319.00 | 3,406.00 | 3,319.00 | 320 | |
| 3,319.00 | -79.00 | -2.3% | 3,398.00 | 3,398.00 | 3,319.00 | 883 | |
| 3,398.00 | +169.00 | +5.2% | 3,229.00 | 3,411.00 | 3,229.00 | 14,410 | |
| 3,229.00 | +50.00 | +1.6% | 3,229.00 | 3,229.00 | 3,229.00 | 320 | |
| 3,179.00 | -33.00 | -1.0% | 3,212.00 | 3,212.00 | 3,179.00 | 3,770 | |
| 3,212.00 | -29.00 | -0.9% | 3,241.00 | 3,242.00 | 3,210.00 | 728 | |
| 3,241.00 | 0.00 | 0.0% | 3,241.00 | 3,241.00 | 3,241.00 | 630 | |
| 3,241.00 | -100.00 | -3.0% | 3,341.00 | 3,341.00 | 3,241.00 | 15,267 | |
| 3,341.00 | +1.00 | 0.0% | 3,340.00 | 3,341.00 | 3,340.00 | 500 | |
| 3,340.00 | -2.00 | -0.1% | 3,340.00 | 3,348.00 | 3,317.00 | 16 | |
| 3,342.00 | -83.00 | -2.4% | 3,425.00 | 3,425.00 | 3,342.00 | 624 | |
| 3,425.00 | -58.00 | -1.7% | 3,474.00 | 3,474.00 | 3,425.00 | 350 | |
| 3,483.00 | +52.00 | +1.5% | 3,422.00 | 3,483.00 | 3,422.00 | 4,568 | |
| 3,431.00 | -18.00 | -0.5% | 3,449.00 | 3,453.00 | 3,431.00 | 4,114 | |
| 3,449.00 | -39.00 | -1.1% | 3,488.00 | 3,494.00 | 3,432.00 | 1,453 | |
| 3,488.00 | -124.00 | -3.4% | 3,618.00 | 3,618.00 | 3,486.00 | 6,005 | |
| 3,612.00 | +25.00 | +0.7% | 3,618.00 | 3,618.00 | 3,610.00 | 5,662 | |
| 3,587.00 | +63.00 | +1.8% | 3,524.00 | 3,590.00 | 3,524.00 | 705 | |
| 3,524.00 | +34.00 | +1.0% | 3,524.00 | 3,559.00 | 3,524.00 | 28 | |
| 3,490.00 | +80.00 | +2.3% | 3,490.00 | 3,500.00 | 3,490.00 | 3,000 | |
| 3,410.00 | -109.00 | -3.1% | 3,445.00 | 3,445.00 | 3,410.00 | 700 | |
| 3,519.00 | -6.00 | -0.2% | 3,525.00 | 3,525.00 | 3,519.00 | 426 | |
| 3,525.00 | -10.00 | -0.3% | 3,535.00 | 3,535.00 | 3,516.00 | 9,692 | |
| 3,535.00 | +102.00 | +3.0% | 3,535.00 | 3,535.00 | 3,533.00 | 5,499 | |
| 3,433.00 | -13.00 | -0.4% | 3,410.00 | 3,457.00 | 3,410.00 | 3,428 | |
| 3,446.00 | -89.00 | -2.5% | 3,550.00 | 3,550.00 | 3,446.00 | 14,473 | |
| 3,535.00 | +1.00 | 0.0% | 3,535.00 | 3,535.00 | 3,533.00 | 5,499 | |
| 3,534.00 | +52.00 | +1.5% | 3,482.00 | 3,535.00 | 3,482.00 | 15,399 | |
| 3,482.00 | +30.00 | +0.9% | 3,498.00 | 3,520.00 | 3,480.00 | 10,366 | |
| 3,452.00 | — | — | 3,452.00 | 3,454.00 | 3,392.00 | 34,980 |
- Ticker
- TASE:HRL.F241
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) TA - Israel Energy IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) TA - Israel Energy IL.