Stock listing
TASE:HRL.F240 Harel Sal (4A) MSCI Emerging Markets Dollar-Hedged מניה
Follow Harel Sal (4A) MSCI Emerging Markets Dollar-Hedged into a list and get an email when it puts out news.
Share price · TASE:HRL.F240
859.60 ILA (agorot) -23.70 (-2.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 859.30 – 883.30 ILA (agorot)Oct 22, 2026
- Volume
- 605 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F240 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 859.60 | -23.70 | -2.7% | 883.30 | 883.30 | 859.30 | 605 | |
| 883.30 | 0.00 | 0.0% | 883.30 | 883.30 | 883.30 | 53 | |
| 883.30 | -5.60 | -0.6% | 888.90 | 888.90 | 882.40 | 22,934 | |
| 888.90 | +0.30 | 0.0% | 888.60 | 889.50 | 888.60 | 60 | |
| 888.60 | -26.10 | -2.9% | 914.70 | 914.70 | 887.10 | 25,113 | |
| 914.70 | -3.40 | -0.4% | 918.10 | 923.60 | 914.70 | 37,060 | |
| 918.10 | -17.30 | -1.8% | 935.40 | 935.40 | 916.40 | 880 | |
| 935.40 | -1.30 | -0.1% | 936.70 | 938.00 | 935.40 | 23,679 | |
| 936.70 | -4.90 | -0.5% | 941.60 | 941.60 | 936.60 | 21,245 | |
| 941.60 | -20.70 | -2.2% | 962.30 | 962.30 | 940.20 | 28,120 | |
| 962.30 | +3.70 | +0.4% | 958.60 | 962.70 | 958.60 | 12,553 | |
| 958.60 | +19.50 | +2.1% | 939.10 | 958.90 | 939.10 | 13,585 | |
| 939.10 | +0.50 | +0.1% | 938.60 | 939.10 | 938.60 | 2,450 | |
| 938.60 | -1.50 | -0.2% | 940.10 | 940.10 | 938.60 | 23,119 | |
| 940.10 | -10.50 | -1.1% | 940.70 | 940.70 | 938.40 | 33,305 | |
| 950.60 | +26.80 | +2.9% | 923.80 | 950.60 | 923.80 | 7,890 | |
| 923.80 | +3.60 | +0.4% | 920.20 | 924.50 | 920.20 | 11,552 | |
| 920.20 | +4.30 | +0.5% | 915.90 | 920.20 | 915.90 | 3,006 | |
| 915.90 | -9.30 | -1.0% | 925.20 | 925.20 | 913.20 | 28,403 | |
| 925.20 | -27.40 | -2.9% | 952.60 | 952.60 | 925.00 | 760 | |
| 952.60 | -5.80 | -0.6% | 958.40 | 958.40 | 952.50 | 1,060 | |
| 958.40 | +5.00 | +0.5% | 953.80 | 958.50 | 951.70 | 9,942 | |
| 953.40 | -5.60 | -0.6% | 959.00 | 959.00 | 950.90 | 24,628 | |
| 959.00 | +28.70 | +3.1% | 930.30 | 959.00 | 930.30 | 28,000 | |
| 930.30 | -8.80 | -0.9% | 939.10 | 939.10 | 930.10 | 12,500 | |
| 939.10 | -5.90 | -0.6% | 945.00 | 945.00 | 936.70 | 53,888 | |
| 945.00 | -3.00 | -0.3% | 948.00 | 948.00 | 945.00 | 1,172 | |
| 948.00 | +1.70 | +0.2% | 946.30 | 948.00 | 946.30 | 12,441 | |
| 946.30 | +19.70 | +2.1% | 926.60 | 946.90 | 926.60 | 16,968 | |
| 926.60 | 0.00 | 0.0% | 926.60 | 926.60 | 926.60 | 1,619 | |
| 926.60 | +1.40 | +0.2% | 925.20 | 926.60 | 925.20 | 1,079 | |
| 925.20 | -15.70 | -1.7% | 940.90 | 940.90 | 921.60 | 30,270 | |
| 940.90 | +21.90 | +2.4% | 948.50 | 948.50 | 938.80 | 51,997 | |
| 919.00 | +8.30 | +0.9% | 910.70 | 927.00 | 910.70 | 114 | |
| 910.70 | -15.90 | -1.7% | 926.60 | 926.60 | 910.70 | 52,859 | |
| 926.60 | +28.40 | +3.2% | 898.20 | 926.60 | 898.20 | 22,712 | |
| 898.20 | +12.10 | +1.4% | 886.10 | 906.00 | 886.10 | 47,169 | |
| 886.10 | -41.10 | -4.4% | 927.20 | 927.20 | 886.10 | 74,786 | |
| 927.20 | +46.60 | +5.3% | 880.60 | 938.30 | 880.60 | 17,953 | |
| 880.60 | -23.30 | -2.6% | 870.60 | 880.60 | 870.60 | 84,406 | |
| 903.90 | +13.10 | +1.5% | 916.00 | 916.00 | 903.90 | 10,900 | |
| 890.80 | -30.50 | -3.3% | 921.30 | 921.30 | 886.40 | 74,706 | |
| 921.30 | -0.20 | 0.0% | 916.90 | 921.30 | 916.90 | 10 |
- Ticker
- TASE:HRL.F240
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) MSCI Emerging Markets Dollar-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) MSCI Emerging Markets Dollar-Hedged.