Stock listing
TASE:HRL.F239 Harel Sal (4A) TA Infrastructure IL מניה
Follow Harel Sal (4A) TA Infrastructure IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F239
3,938.00 ILA (agorot) +69.00 (+1.8%)
Close on Oct 20, 2026
- Day range
- 3,917.00 – 3,948.00 ILA (agorot)Oct 20, 2026
- Volume
- 2,067 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F239 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,938.00 | +69.00 | +1.8% | 3,948.00 | 3,948.00 | 3,917.00 | 2,067 | |
| 3,869.00 | -42.00 | -1.1% | 3,880.00 | 3,880.00 | 3,869.00 | 5,496 | |
| 3,911.00 | +24.00 | +0.6% | 3,906.00 | 3,962.00 | 3,906.00 | 375 | |
| 3,887.00 | +111.00 | +2.9% | 3,823.00 | 3,887.00 | 3,823.00 | 12,068 | |
| 3,776.00 | -5.00 | -0.1% | 3,781.00 | 3,781.00 | 3,768.00 | 31 | |
| 3,781.00 | +55.00 | +1.5% | 3,733.00 | 3,789.00 | 3,733.00 | 22,473 | |
| 3,726.00 | -50.00 | -1.3% | 3,776.00 | 3,776.00 | 3,715.00 | 303 | |
| 3,776.00 | -47.00 | -1.2% | 3,823.00 | 3,823.00 | 3,776.00 | 3,430 | |
| 3,823.00 | -30.00 | -0.8% | 3,850.00 | 3,850.00 | 3,783.00 | 8,023 | |
| 3,853.00 | -15.00 | -0.4% | 3,908.00 | 3,908.00 | 3,806.00 | 5,526 | |
| 3,868.00 | -60.00 | -1.5% | 3,928.00 | 3,928.00 | 3,868.00 | 60 | |
| 3,928.00 | 0.00 | 0.0% | 3,928.00 | 3,936.00 | 3,911.00 | 411 | |
| 3,928.00 | +14.00 | +0.4% | 3,914.00 | 3,936.00 | 3,911.00 | 2,227 | |
| 3,914.00 | -30.00 | -0.8% | 3,925.00 | 3,925.00 | 3,910.00 | 68 | |
| 3,944.00 | -94.00 | -2.3% | 3,951.00 | 3,951.00 | 3,944.00 | 279 | |
| 4,038.00 | 0.00 | 0.0% | 4,038.00 | 4,038.00 | 4,038.00 | 19 | |
| 4,038.00 | -11.00 | -0.3% | 4,034.00 | 4,100.00 | 4,034.00 | 3,067 | |
| 4,049.00 | +23.00 | +0.6% | 4,026.00 | 4,049.00 | 4,026.00 | 31 | |
| 4,026.00 | -17.00 | -0.4% | 4,027.00 | 4,027.00 | 4,022.00 | 2,461 | |
| 4,043.00 | -26.00 | -0.6% | 4,069.00 | 4,069.00 | 4,033.00 | 13,222 | |
| 4,069.00 | -22.00 | -0.5% | 4,131.00 | 4,131.00 | 4,059.00 | 2,455 | |
| 4,091.00 | -102.00 | -2.4% | 4,190.00 | 4,190.00 | 4,091.00 | 605 | |
| 4,193.00 | +3.00 | +0.1% | 4,190.00 | 4,196.00 | 4,190.00 | 1,386 | |
| 4,190.00 | -42.00 | -1.0% | 4,232.00 | 4,233.00 | 4,190.00 | 4,661 | |
| 4,232.00 | -32.00 | -0.8% | 4,317.00 | 4,317.00 | 4,229.00 | 4,395 | |
| 4,264.00 | +73.00 | +1.7% | 4,235.00 | 4,268.00 | 4,235.00 | 1,682 | |
| 4,191.00 | -3.00 | -0.1% | 4,193.00 | 4,193.00 | 4,187.00 | 2,903 | |
| 4,194.00 | +64.00 | +1.5% | 4,156.00 | 4,214.00 | 4,156.00 | 2,226 | |
| 4,130.00 | +44.00 | +1.1% | 4,105.00 | 4,156.00 | 4,105.00 | 6,381 | |
| 4,086.00 | +11.00 | +0.3% | 4,075.00 | 4,086.00 | 4,075.00 | 4,369 | |
| 4,075.00 | -7.00 | -0.2% | 4,075.00 | 4,075.00 | 4,075.00 | 386 | |
| 4,082.00 | +41.00 | +1.0% | 4,067.00 | 4,086.00 | 4,067.00 | 11,906 | |
| 4,041.00 | -4.00 | -0.1% | 4,041.00 | 4,041.00 | 3,995.00 | 3,062 | |
| 4,045.00 | -41.00 | -1.0% | 4,066.00 | 4,066.00 | 4,042.00 | 71,345 | |
| 4,086.00 | 0.00 | 0.0% | 4,085.00 | 4,092.00 | 4,085.00 | 7,097 | |
| 4,086.00 | +16.00 | +0.4% | 4,084.00 | 4,108.00 | 4,084.00 | 9,536 | |
| 4,070.00 | +70.00 | +1.8% | 4,049.00 | 4,111.00 | 4,049.00 | 11,405 | |
| 4,000.00 | +56.00 | +1.4% | 4,046.00 | 4,046.00 | 4,000.00 | 1,837 | |
| 3,944.00 | -127.00 | -3.1% | 3,997.00 | 3,997.00 | 3,936.00 | 2,422 | |
| 4,071.00 | +7.00 | +0.2% | 4,077.00 | 4,077.00 | 3,979.00 | 991 | |
| 4,064.00 | -9.00 | -0.2% | 4,073.00 | 4,084.00 | 4,060.00 | 10,163 | |
| 4,073.00 | +52.00 | +1.3% | 4,070.00 | 4,076.00 | 4,070.00 | 60 | |
| 4,021.00 | +23.00 | +0.6% | 4,021.00 | 4,044.00 | 4,021.00 | 24 | |
| 3,998.00 | -43.00 | -1.1% | 3,998.00 | 3,998.00 | 3,998.00 | 50 | |
| 4,041.00 | +1.00 | 0.0% | 4,040.00 | 4,054.00 | 3,985.00 | 2,569 | |
| 4,040.00 | -49.00 | -1.2% | 4,040.00 | 4,040.00 | 4,040.00 | 611 | |
| 4,089.00 | -17.00 | -0.4% | 4,089.00 | 4,093.00 | 4,078.00 | 6,869 | |
| 4,106.00 | +21.00 | +0.5% | 4,106.00 | 4,106.00 | 4,106.00 | 121 | |
| 4,085.00 | -103.00 | -2.5% | 4,105.00 | 4,105.00 | 4,049.00 | 5,240 | |
| 4,188.00 | -73.00 | -1.7% | 4,188.00 | 4,213.00 | 4,188.00 | 5,677 | |
| 4,261.00 | 0.00 | 0.0% | 4,261.00 | 4,272.00 | 4,261.00 | 5,419 | |
| 4,261.00 | -21.00 | -0.5% | 4,261.00 | 4,261.00 | 4,261.00 | 511 | |
| 4,282.00 | +40.00 | +0.9% | 4,260.00 | 4,282.00 | 4,260.00 | 1,783 | |
| 4,242.00 | +34.00 | +0.8% | 4,237.00 | 4,265.00 | 4,237.00 | 2,880 | |
| 4,208.00 | +28.00 | +0.7% | 4,208.00 | 4,227.00 | 4,208.00 | 22 |
- Ticker
- TASE:HRL.F239
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) TA Infrastructure IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) TA Infrastructure IL.