Stock listing
TASE:HRL.F237 Hrl Tigv Nol Il ETF מניה
Follow Hrl Tigv Nol Il ETF into a list and get an email when it puts out news.
Share price · TASE:HRL.F237
466.57 ILA (agorot) +2.91 (+0.6%)
Close on Oct 19, 2026
- Day range
- 466.57 – 466.57 ILA (agorot)Oct 19, 2026
- Volume
- 167,000 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:HRL.F237 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 466.57 | +2.91 | +0.6% | 466.57 | 466.57 | 466.57 | 167,000 | |
| 463.66 | +0.53 | +0.1% | 463.66 | 463.68 | 463.66 | 54,300 | |
| 463.13 | 0.00 | 0.0% | 463.13 | 463.13 | 463.13 | 108 | |
| 463.13 | 0.00 | 0.0% | 463.13 | 463.13 | 463.13 | 14,771 | |
| 463.13 | -1.26 | -0.3% | 463.13 | 463.13 | 463.13 | 4,000 | |
| 464.39 | -0.04 | 0.0% | 464.39 | 464.39 | 464.39 | 12,805 | |
| 464.43 | -0.28 | -0.1% | 464.43 | 464.43 | 464.43 | 3,000 | |
| 464.71 | -0.77 | -0.2% | 464.71 | 464.71 | 464.71 | 4,900 | |
| 465.48 | +0.83 | +0.2% | 465.48 | 465.50 | 465.48 | 57,793 | |
| 464.65 | +0.10 | 0.0% | 464.65 | 464.65 | 464.65 | 4,600 | |
| 464.55 | -1.03 | -0.2% | 464.56 | 464.56 | 464.55 | 6,900 | |
| 465.58 | -2.03 | -0.4% | 465.60 | 465.60 | 465.58 | 51,858 | |
| 467.61 | +0.35 | +0.1% | 467.61 | 467.61 | 467.61 | 12,320 | |
| 467.26 | +1.29 | +0.3% | 467.22 | 467.26 | 467.22 | 4,120 | |
| 465.97 | +0.48 | +0.1% | 465.96 | 465.97 | 465.96 | 30,500 | |
| 465.49 | -0.10 | 0.0% | 465.49 | 465.49 | 465.49 | 2,000 | |
| 465.59 | -0.29 | -0.1% | 465.59 | 465.59 | 465.59 | 6,953 | |
| 465.88 | -1.55 | -0.3% | 465.96 | 465.96 | 465.88 | 25,209 | |
| 467.43 | -0.51 | -0.1% | 467.43 | 467.43 | 467.42 | 94,511 | |
| 467.94 | -0.17 | 0.0% | 467.94 | 467.94 | 467.94 | 6,260 | |
| 468.11 | +0.12 | 0.0% | 468.11 | 468.11 | 468.11 | 18,468 | |
| 467.99 | +0.03 | 0.0% | 467.99 | 467.99 | 467.98 | 17,105 | |
| 467.96 | -0.29 | -0.1% | 468.06 | 468.16 | 467.96 | 61,436 | |
| 468.25 | +0.44 | +0.1% | 468.25 | 468.25 | 468.25 | 117,500 | |
| 467.81 | -0.47 | -0.1% | 467.81 | 467.81 | 467.81 | 45,057 | |
| 468.28 | +0.06 | 0.0% | 468.27 | 468.29 | 468.27 | 15,200 | |
| 468.22 | +0.58 | +0.1% | 468.22 | 468.22 | 468.22 | 15,420 | |
| 467.64 | -0.61 | -0.1% | 467.64 | 467.64 | 467.64 | 8,600 | |
| 468.25 | +0.53 | +0.1% | 468.25 | 468.25 | 468.25 | 11,843 | |
| 467.72 | +0.37 | +0.1% | 467.72 | 467.72 | 467.72 | 8,500 | |
| 467.35 | -0.17 | 0.0% | 467.35 | 467.35 | 467.35 | 61,000 | |
| 467.52 | -0.25 | -0.1% | 467.52 | 467.52 | 467.52 | 6,000 | |
| 467.77 | +0.21 | 0.0% | 467.75 | 467.78 | 467.75 | 27,701 | |
| 467.56 | +1.09 | +0.2% | 467.56 | 467.57 | 467.56 | 22,000 | |
| 466.47 | +0.43 | +0.1% | 466.47 | 466.48 | 466.29 | 1,350,697 | |
| 466.04 | -0.65 | -0.1% | 466.19 | 466.19 | 465.97 | 123,222 | |
| 466.69 | +1.05 | +0.2% | 466.23 | 466.70 | 466.23 | 106,486 | |
| 465.64 | +0.28 | +0.1% | 465.64 | 465.71 | 465.64 | 8,430 | |
| 465.36 | +0.44 | +0.1% | 465.36 | 465.36 | 465.36 | 15,000 | |
| 464.92 | -0.31 | -0.1% | 464.92 | 464.92 | 464.92 | 3,980 | |
| 465.23 | -0.14 | 0.0% | 465.37 | 465.37 | 465.23 | 26,432 | |
| 465.37 | -0.43 | -0.1% | 465.80 | 465.82 | 465.22 | 133,086 | |
| 465.80 | -0.83 | -0.2% | 465.80 | 465.80 | 465.80 | 19,200 |
- Ticker
- TASE:HRL.F237
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Hrl Tigv Nol Il ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hrl Tigv Nol Il ETF.