Stock listing

TASE:HRL.F236 Harel Sal (4A) TA-Oil & Gas IL מניה‎

Follow Harel Sal (4A) TA-Oil & Gas IL into a list and get an email when it puts out news.

Share price · TASE:HRL.F236

3,034.00 ILA (agorot) -18.00 (-0.6%)

Close on Oct 22, 2026

Past 3 months +6.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
3,033.00 – 3,045.00 ILA (agorot)Oct 22, 2026
Volume
3,573 sharesOct 22, 2026
Harel Sal (4A) TA-Oil & Gas IL logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F236 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,034.00-18.00-0.6%3,045.003,045.003,033.003,573
3,052.00+11.00+0.4%3,051.003,053.003,051.00315
3,041.00+50.00+1.7%3,031.003,051.003,031.001,292
2,991.00+10.00+0.3%2,951.002,993.002,951.005,310
2,981.00+32.00+1.1%2,935.002,990.002,935.006,391
2,949.00+90.00+3.1%2,837.002,974.002,837.008,693
2,859.00-11.00-0.4%2,875.002,875.002,824.0016,029
2,870.00+31.00+1.1%2,870.002,875.002,870.003,549
2,839.00-13.00-0.5%2,845.002,845.002,832.0025,769
2,852.00-23.00-0.8%2,875.002,892.002,852.004,816
2,875.00+7.00+0.2%2,868.002,909.002,862.00870
2,868.00-14.00-0.5%2,889.002,897.002,858.003,189
2,882.00-48.00-1.6%2,892.002,892.002,882.003,528
2,930.00-20.00-0.7%2,935.002,935.002,908.00412
2,950.00+6.00+0.2%2,950.002,958.002,950.001,299
2,944.00-40.00-1.3%2,952.002,952.002,943.002,268
2,984.00-50.00-1.6%2,984.002,984.002,984.0010,757
3,034.00-80.00-2.6%3,034.003,116.003,031.007,146
3,114.00+7.00+0.2%3,107.003,123.003,107.00396
3,107.00+14.00+0.5%3,107.003,122.003,107.0015,080
3,093.00-30.00-1.0%3,093.003,093.003,093.003,000
3,123.00+2.00+0.1%3,128.003,128.003,115.003,415
3,121.00-44.00-1.4%3,148.003,148.003,121.00254
3,165.00+65.00+2.1%3,100.003,166.003,100.0018,658
3,100.00-14.00-0.4%3,114.003,114.003,100.0013,439
3,114.00-20.00-0.6%3,127.003,127.003,106.003,345
3,134.000.000.0%3,134.003,134.003,134.003,000
3,134.00+55.00+1.8%3,126.003,134.003,126.0012,803
3,079.00+15.00+0.5%3,079.003,122.003,079.0017
3,064.00+56.00+1.9%3,017.003,075.003,017.00981
3,008.00+9.00+0.3%2,999.003,021.002,999.00722
2,999.00-5.00-0.2%2,999.002,999.002,999.001,700
3,004.00+9.00+0.3%3,004.003,004.003,004.002,200
2,995.00-1.000.0%2,996.003,006.002,990.001,506
2,996.00-41.00-1.4%3,010.003,010.002,995.003,679
3,037.00-11.00-0.4%3,047.003,047.003,037.0011,452
3,048.00+2.00+0.1%3,046.003,048.003,046.00745
3,046.00+38.00+1.3%3,030.003,054.003,030.005,780
3,008.00+115.00+4.0%2,893.003,037.002,893.007,993
2,893.00-38.00-1.3%2,893.002,893.002,893.006,642
2,931.00+32.00+1.1%2,931.002,931.002,931.00300
2,899.00+51.00+1.8%2,848.002,900.002,848.0017,893
2,848.00-32.00-1.1%2,890.002,890.002,847.0016,449
2,880.00+64.00+2.3%2,859.002,887.002,859.00546
2,816.00-35.00-1.2%2,848.002,850.002,816.008,225
2,851.00-1.000.0%2,851.002,851.002,844.00168
2,852.00-57.00-2.0%2,860.002,860.002,844.003,046
2,909.00-39.00-1.3%2,909.002,909.002,909.00689
2,948.00-14.00-0.5%2,958.002,958.002,911.002,930
2,962.00-16.00-0.5%2,988.002,988.002,958.002,999
2,978.00+28.00+0.9%2,960.002,978.002,954.004,628
2,950.00-55.00-1.8%2,950.002,995.002,950.006,687
3,005.00-16.00-0.5%3,021.003,021.002,998.007,611
3,021.00-33.00-1.1%3,043.003,043.003,012.003,302
3,054.00-9.00-0.3%3,078.003,101.003,054.0014,445
3,063.00+56.00+1.9%3,022.003,087.003,022.003,967
Ticker
TASE:HRL.F236
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4A) TA-Oil & Gas IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4A) TA-Oil & Gas IL.