Stock listing

TASE:HRL.F233 Harel Sal (4A) TA - 90 & Banks IL מניה‎

Follow Harel Sal (4A) TA - 90 & Banks IL into a list and get an email when it puts out news.

Share price · TASE:HRL.F233

4,005.00 ILA (agorot) +11.00 (+0.3%)

Close on Oct 22, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
3,977.00 – 4,012.00 ILA (agorot)Oct 22, 2026
Volume
29,989 sharesOct 22, 2026
Harel Sal (4A) TA - 90 & Banks IL logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F233 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
4,005.00+11.00+0.3%3,994.004,012.003,977.0029,989
3,994.00+22.00+0.6%3,991.004,025.003,991.006,955
3,972.00+18.00+0.5%3,954.003,979.003,950.009,569
3,954.00+68.00+1.7%3,942.003,955.003,909.009,105
3,886.00+10.00+0.3%3,876.003,909.003,836.007,297
3,876.00+63.00+1.7%3,861.003,884.003,852.0012,288
3,813.00+92.00+2.5%3,769.003,848.003,769.00633
3,721.00-30.00-0.8%3,743.003,747.003,704.006,129
3,751.00+41.00+1.1%3,719.003,751.003,719.0017,511
3,710.00+9.00+0.2%3,701.003,732.003,696.00718,479
3,701.00-79.00-2.1%3,780.003,797.003,700.0039,710
3,780.00-51.00-1.3%3,831.003,838.003,775.0011,480
3,831.00-73.00-1.9%3,862.003,887.003,824.0017,393
3,904.00-25.00-0.6%3,929.003,929.003,894.008,215
3,929.00-22.00-0.6%3,947.003,947.003,925.0016,023
3,951.00+30.00+0.8%3,921.003,959.003,921.001,945
3,921.00+1.000.0%3,910.003,929.003,910.005,214
3,920.00-70.00-1.8%3,938.003,938.003,915.007,717
3,990.00-34.00-0.8%4,030.004,030.003,976.0011,168
4,024.00-7.00-0.2%4,059.004,060.004,016.003,977
4,031.00-21.00-0.5%4,052.004,090.004,031.005,910
4,052.00+15.00+0.4%4,043.004,072.004,043.005,010
4,037.00-49.00-1.2%4,086.004,086.004,024.008,032
4,086.00+17.00+0.4%4,097.004,098.004,060.006,481
4,069.00-72.00-1.7%4,141.004,141.004,060.005,030
4,141.00-15.00-0.4%4,178.004,178.004,135.005,593
4,156.00-37.00-0.9%4,193.004,203.004,155.006,873
4,193.00-7.00-0.2%4,236.004,236.004,188.0014,317
4,200.00+36.00+0.9%4,164.004,200.004,164.003,427
4,164.00+15.00+0.4%4,177.004,177.004,140.005,501
4,149.00+72.00+1.8%4,081.004,154.004,081.0019,369
4,077.00+77.00+1.9%4,038.004,100.004,038.007,830
4,000.00+5.00+0.1%3,997.004,005.003,997.0013,184
3,995.00-5.00-0.1%4,002.004,002.003,977.001,784
4,000.00+86.00+2.2%3,974.004,002.003,974.0034,202
3,914.00-16.00-0.4%3,930.003,958.003,902.006,061
3,930.00+26.00+0.7%3,904.003,931.003,899.005,135
3,904.00-23.00-0.6%3,929.003,929.003,900.0015,861
3,927.00+27.00+0.7%3,907.003,930.003,906.0016,313
3,900.00+17.00+0.4%3,891.003,915.003,891.001,720
3,883.00+84.00+2.2%3,875.003,887.003,872.002,068
3,799.00-67.00-1.7%3,856.003,856.003,761.00929
3,866.00-42.00-1.1%3,922.003,922.003,866.007,933
3,908.00+9.00+0.2%3,916.003,943.003,908.005,393
3,899.00+21.00+0.5%3,878.003,910.003,878.005,133
3,878.00+5.00+0.1%3,878.003,925.003,878.006,728
3,873.00+1.000.0%3,872.003,883.003,863.0024,818
3,872.00-73.00-1.9%3,945.003,945.003,866.006,571
3,945.00+30.00+0.8%3,941.003,945.003,929.0011,025
3,915.00+3.00+0.1%3,912.003,922.003,901.006,844
3,912.00-9.00-0.2%3,955.003,989.003,901.0019,152
3,921.00-11.00-0.3%3,956.003,969.003,911.0013,485
3,932.00-20.00-0.5%3,960.003,999.003,931.0070,381
3,952.00+65.00+1.7%3,887.003,962.003,887.005,951
3,887.00-20.00-0.5%3,907.003,907.003,861.006,582
3,907.00-71.00-1.8%3,929.003,929.003,889.0010,398
3,978.00-50.00-1.2%4,002.004,002.003,947.006,051
4,028.00+3.00+0.1%4,023.004,062.004,023.0013,489
4,025.00-14.00-0.3%3,992.004,025.003,976.004,449
4,039.00+19.00+0.5%4,020.004,073.004,011.002,491
Ticker
TASE:HRL.F233
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4A) TA - 90 & Banks IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4A) TA - 90 & Banks IL.