Stock listing

TASE:HRL.F227 Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO IL מניה‎

Follow Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO IL into a list and get an email when it puts out news.

Share price · TASE:HRL.F227

382.28 ILA (agorot) -0.30 (-0.1%)

Close on Oct 7, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 7, 2026, adjusted for splits

Day range: 382.28 – 382.28 ILA (agorot)Oct 7, 2026
Volume: 10,466 sharesOct 7, 2026

Daily closes

Last 3 months, Jul 8, 2026 – Oct 7, 2026 · TASE:HRL.F227 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 7	382.28	-0.30	-0.1%	382.28	382.28	382.28	10,466
Tue, Oct 6	382.58	-0.46	-0.1%	383.04	383.04	382.54	170,375
Mon, Oct 5	383.04	0.00	0.0%	383.04	383.04	383.04	0
Fri, Oct 2	383.04	0.00	0.0%	383.04	383.04	383.04	0
Thu, Oct 1	383.04	-0.52	-0.1%	383.04	383.04	383.04	13,575
Wed, Sep 30	383.56	0.00	0.0%	383.56	383.56	383.56	0
Tue, Sep 29	383.56	0.00	0.0%	383.56	383.56	383.56	0
Mon, Sep 28	383.56	0.00	0.0%	383.56	383.56	383.56	0
Fri, Sep 25	383.56	0.00	0.0%	383.56	383.56	383.56	0
Thu, Sep 24	383.56	0.00	0.0%	383.56	383.56	383.56	0
Wed, Sep 23	383.56	-0.60	-0.2%	383.75	383.75	383.52	103,042
Tue, Sep 22	384.16	+0.16	0.0%	384.00	384.16	383.89	1,000,000
Mon, Sep 21	384.00	0.00	0.0%	384.00	384.00	384.00	0
Fri, Sep 18	384.00	0.00	0.0%	384.00	384.00	384.00	0
Thu, Sep 17	384.00	0.00	0.0%	384.00	384.00	384.00	0
Wed, Sep 16	384.00	-0.16	0.0%	384.16	384.21	383.99	1,095,000
Tue, Sep 15	384.16	+0.31	+0.1%	383.92	384.30	383.92	1,125,000
Mon, Sep 14	383.85	0.00	0.0%	383.85	383.85	383.85	0
Fri, Sep 11	383.85	0.00	0.0%	383.85	383.85	383.85	0
Thu, Sep 10	383.85	-0.06	0.0%	383.91	383.96	383.85	146,511
Wed, Sep 9	383.91	0.00	0.0%	383.91	383.91	383.91	0
Tue, Sep 8	383.91	0.00	0.0%	383.91	383.91	383.91	0
Mon, Sep 7	383.91	0.00	0.0%	383.91	383.91	383.91	0
Fri, Sep 4	383.91	0.00	0.0%	383.91	383.91	383.91	0
Thu, Sep 3	383.91	+1.27	+0.3%	383.88	383.91	383.88	283,953
Wed, Sep 2	382.64	0.00	0.0%	382.64	382.64	382.64	0
Tue, Sep 1	382.64	0.00	0.0%	382.64	382.64	382.64	0
Mon, Aug 31	382.64	0.00	0.0%	382.64	382.64	382.64	0
Fri, Aug 28	382.64	-0.04	0.0%	382.64	382.64	382.64	43,488
Thu, Aug 27	382.68	-0.08	0.0%	382.68	382.68	382.68	43,582
Wed, Aug 26	382.76	+0.75	+0.2%	382.76	382.76	382.76	130,000
Tue, Aug 25	382.01	0.00	0.0%	382.01	382.01	382.01	0
Mon, Aug 24	382.01	+0.29	+0.1%	381.82	382.20	381.82	1,060
Fri, Aug 21	381.72	0.00	0.0%	381.72	381.72	381.72	0
Thu, Aug 20	381.72	0.00	0.0%	381.72	381.72	381.72	0
Wed, Aug 19	381.72	0.00	0.0%	381.72	381.72	381.72	0
Tue, Aug 18	381.72	0.00	0.0%	381.72	381.72	381.72	0
Mon, Aug 17	381.72	0.00	0.0%	381.72	381.72	381.72	0
Fri, Aug 14	381.72	0.00	0.0%	381.72	381.72	381.72	0
Thu, Aug 13	381.72	-0.78	-0.2%	381.72	381.72	381.72	5,720
Wed, Aug 12	382.50	0.00	0.0%	382.50	382.50	382.50	0
Tue, Aug 11	382.50	+0.23	+0.1%	382.50	382.51	382.50	284,975
Mon, Aug 10	382.27	0.00	0.0%	382.27	382.27	382.27	0
Fri, Aug 7	382.27	0.00	0.0%	382.27	382.27	382.27	0
Thu, Aug 6	382.27	+0.14	0.0%	382.27	382.27	382.27	9,625
Wed, Aug 5	382.13	0.00	0.0%	382.13	382.13	382.13	0
Tue, Aug 4	382.13	0.00	0.0%	382.13	382.13	382.13	0
Mon, Aug 3	382.13	+0.45	+0.1%	381.86	382.13	381.86	611,309
Fri, Jul 31	381.68	+0.39	+0.1%	381.68	381.68	381.68	140,000
Thu, Jul 30	381.29	-0.28	-0.1%	381.29	381.29	381.29	100,000
Wed, Jul 29	381.57	-0.20	-0.1%	381.57	381.57	381.40	530,000
Tue, Jul 28	381.77	0.00	0.0%	381.77	381.77	381.77	0
Mon, Jul 27	381.77	0.00	0.0%	381.77	381.77	381.77	0
Fri, Jul 24	381.77	0.00	0.0%	381.77	381.77	381.77	0
Thu, Jul 23	381.77	0.00	0.0%	381.77	381.77	381.77	0
Wed, Jul 22	381.77	-0.06	0.0%	381.77	381.77	381.77	1,440
Tue, Jul 21	381.83	+0.43	+0.1%	381.83	381.83	381.83	2,226
Mon, Jul 20	381.40	0.00	0.0%	381.40	381.40	381.40	0
Fri, Jul 17	381.40	0.00	0.0%	381.40	381.40	381.40	0
Thu, Jul 16	381.40	0.00	0.0%	381.40	381.40	381.40	0
Wed, Jul 15	381.40	+0.24	+0.1%	381.40	381.40	381.40	250,937
Tue, Jul 14	381.16	0.00	0.0%	381.16	381.16	381.16	0
Mon, Jul 13	381.16	-0.03	0.0%	381.16	381.16	381.16	30,200
Fri, Jul 10	381.19	0.00	0.0%	381.19	381.19	381.19	0
Thu, Jul 9	381.19	0.00	0.0%	381.19	381.19	381.19	0
Wed, Jul 8	381.19	—	—	381.19	381.19	381.19	140,000

Ticker: TASE:HRL.F227
Asset type: Fund
Exchange: TASE
Currency: ILA

Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO IL on 6ix

What it is: Exchange-traded fund (ETF)