Stock listing
TASE:HRL.F226 Harel Sal (4A) Index Israel 100 profitability Equal Weight IL מניה
Follow Harel Sal (4A) Index Israel 100 profitability Equal Weight IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F226
325.00 ILA (agorot) +4.00 (+1.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 321.00 – 326.40 ILA (agorot)Oct 21, 2026
- Volume
- 1,497 sharesOct 21, 2026
- 52-week range
- 287.10 – 369.80 ILA (agorot)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F226 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 325.00 | +4.00 | +1.2% | 321.00 | 326.40 | 321.00 | 1,497 | |
| 321.00 | +4.70 | +1.5% | 316.30 | 321.40 | 316.30 | 12,734 | |
| 316.30 | -2.70 | -0.8% | 319.00 | 320.50 | 311.10 | 38,991 | |
| 319.00 | +6.60 | +2.1% | 312.40 | 319.80 | 312.40 | 14,659 | |
| 312.40 | -1.20 | -0.4% | 313.60 | 313.60 | 312.00 | 918 | |
| 313.60 | +3.60 | +1.2% | 310.00 | 315.40 | 310.00 | 640 | |
| 310.00 | +10.20 | +3.4% | 299.80 | 311.50 | 299.80 | 10,756 | |
| 299.80 | -1.90 | -0.6% | 301.70 | 301.70 | 299.40 | 4,021 | |
| 301.70 | -1.50 | -0.5% | 303.20 | 303.20 | 300.80 | 9,321 | |
| 303.20 | -7.70 | -2.5% | 310.90 | 310.90 | 300.90 | 4,419 | |
| 310.90 | -2.10 | -0.7% | 313.00 | 313.00 | 310.30 | 6,593 | |
| 313.00 | -5.70 | -1.8% | 318.70 | 318.70 | 312.20 | 648,303 | |
| 318.70 | -1.60 | -0.5% | 320.30 | 320.30 | 318.70 | 157,000 | |
| 320.30 | +1.20 | +0.4% | 319.10 | 320.30 | 319.10 | 6,200 | |
| 319.10 | -0.90 | -0.3% | 320.00 | 320.00 | 316.70 | 160 | |
| 320.00 | -7.40 | -2.3% | 327.40 | 327.40 | 319.90 | 3,327 | |
| 327.40 | +1.60 | +0.5% | 325.80 | 327.40 | 325.80 | 5,246 | |
| 325.80 | +0.40 | +0.1% | 325.40 | 326.00 | 325.40 | 3,966 | |
| 325.40 | +1.80 | +0.6% | 323.60 | 325.40 | 323.60 | 6,000 | |
| 323.60 | -9.70 | -2.9% | 333.30 | 333.30 | 323.60 | 3,276 | |
| 333.30 | -2.50 | -0.7% | 335.80 | 335.80 | 326.20 | 160 | |
| 335.80 | +0.70 | +0.2% | 335.10 | 336.00 | 329.50 | 4,624 | |
| 335.10 | -3.70 | -1.1% | 338.80 | 338.80 | 335.10 | 896,455 | |
| 338.80 | +1.80 | +0.5% | 337.50 | 338.80 | 337.50 | 297,200 | |
| 337.00 | +4.90 | +1.5% | 332.10 | 338.80 | 332.10 | 458 | |
| 332.10 | +7.30 | +2.2% | 324.80 | 332.10 | 324.80 | 2,200 | |
| 324.80 | +2.40 | +0.7% | 322.40 | 325.50 | 322.40 | 6,549 | |
| 322.40 | +7.30 | +2.3% | 315.10 | 322.40 | 315.10 | 310,173 | |
| 315.10 | -3.20 | -1.0% | 318.30 | 321.10 | 315.10 | 46,750 | |
| 318.30 | +4.40 | +1.4% | 313.90 | 320.60 | 313.90 | 440 | |
| 313.90 | +0.30 | +0.1% | 313.60 | 313.90 | 313.60 | 6,140 | |
| 313.60 | +9.20 | +3.0% | 304.40 | 313.60 | 304.40 | 2,260 | |
| 304.40 | -5.30 | -1.7% | 309.70 | 309.70 | 302.50 | 5,788 | |
| 309.70 | -0.70 | -0.2% | 310.40 | 310.40 | 307.10 | 1,666 | |
| 310.40 | +1.50 | +0.5% | 308.90 | 310.40 | 308.90 | 23,978 | |
| 308.90 | -4.40 | -1.4% | 313.30 | 313.30 | 308.70 | 8,877 | |
| 313.30 | -0.80 | -0.3% | 314.10 | 314.30 | 310.20 | 37,418 | |
| 314.10 | -0.60 | -0.2% | 314.70 | 314.70 | 312.20 | 150 | |
| 314.70 | -0.90 | -0.3% | 315.60 | 315.60 | 313.90 | 323 | |
| 315.60 | -7.40 | -2.3% | 323.00 | 323.00 | 315.40 | 20,150 | |
| 323.00 | +5.70 | +1.8% | 317.30 | 323.00 | 317.30 | 155,000 | |
| 317.30 | -6.60 | -2.0% | 323.90 | 323.90 | 314.60 | 480 | |
| 323.90 | -4.60 | -1.4% | 328.50 | 328.50 | 317.80 | 320 | |
| 328.50 | +3.50 | +1.1% | 325.00 | 328.50 | 325.00 | 13,402 |
- Ticker
- TASE:HRL.F226
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) Index Israel 100 profitability Equal Weight IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) Index Israel 100 profitability Equal Weight IL.