Stock listing
TASE:HRL.F224 Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged מניה
Follow Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:HRL.F224
7,219.00 ILA (agorot) +90.00 (+1.3%)
Close on Oct 22, 2026
- Day range
- 7,095.00 – 7,219.00 ILA (agorot)Oct 22, 2026
- Volume
- 14,255 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F224 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,219.00 | +90.00 | +1.3% | 7,129.00 | 7,219.00 | 7,095.00 | 14,255 | |
| 7,129.00 | +36.00 | +0.5% | 7,099.00 | 7,172.00 | 7,099.00 | 6,678 | |
| 7,093.00 | +42.00 | +0.6% | 7,051.00 | 7,096.00 | 7,037.00 | 2,342 | |
| 7,051.00 | -109.00 | -1.5% | 7,209.00 | 7,209.00 | 6,986.00 | 10,291 | |
| 7,160.00 | -110.00 | -1.5% | 7,192.00 | 7,192.00 | 7,068.00 | 7,304 | |
| 7,270.00 | -182.00 | -2.4% | 7,460.00 | 7,460.00 | 7,265.00 | 18,625 | |
| 7,452.00 | -8.00 | -0.1% | 7,452.00 | 7,452.00 | 7,386.00 | 6,291 | |
| 7,460.00 | +82.00 | +1.1% | 7,457.00 | 7,559.00 | 7,457.00 | 11,079 | |
| 7,378.00 | +20.00 | +0.3% | 7,400.00 | 7,400.00 | 7,346.00 | 1,724 | |
| 7,358.00 | +3.00 | 0.0% | 7,355.00 | 7,358.00 | 7,282.00 | 8,244 | |
| 7,355.00 | -19.00 | -0.3% | 7,374.00 | 7,400.00 | 7,300.00 | 10,502 | |
| 7,374.00 | +92.00 | +1.3% | 7,286.00 | 7,468.00 | 7,286.00 | 10,376 | |
| 7,282.00 | +131.00 | +1.8% | 7,295.00 | 7,333.00 | 7,180.00 | 10,608 | |
| 7,151.00 | 0.00 | 0.0% | 7,151.00 | 7,151.00 | 7,151.00 | 0 | |
| 7,151.00 | +174.00 | +2.5% | 6,977.00 | 7,151.00 | 6,977.00 | 5,455 | |
| 6,977.00 | -18.00 | -0.3% | 6,993.00 | 6,993.00 | 6,913.00 | 3,037 | |
| 6,995.00 | -42.00 | -0.6% | 7,034.00 | 7,036.00 | 6,935.00 | 2,834 | |
| 7,037.00 | -108.00 | -1.5% | 7,145.00 | 7,145.00 | 7,003.00 | 4,194 | |
| 7,145.00 | 0.00 | 0.0% | 7,145.00 | 7,145.00 | 7,145.00 | 0 | |
| 7,145.00 | -9.00 | -0.1% | 7,154.00 | 7,155.00 | 6,936.00 | 19,192 | |
| 7,154.00 | +47.00 | +0.7% | 7,132.00 | 7,174.00 | 7,132.00 | 7,566 | |
| 7,107.00 | +84.00 | +1.2% | 7,107.00 | 7,346.00 | 7,107.00 | 14,026 | |
| 7,023.00 | 0.00 | 0.0% | 7,023.00 | 7,023.00 | 7,023.00 | 0 | |
| 7,023.00 | 0.00 | 0.0% | 7,023.00 | 7,023.00 | 7,023.00 | 0 | |
| 7,023.00 | +21.00 | +0.3% | 6,959.00 | 7,074.00 | 6,959.00 | 11,075 | |
| 7,002.00 | -29.00 | -0.4% | 7,031.00 | 7,041.00 | 6,994.00 | 5,828 | |
| 7,031.00 | +122.00 | +1.8% | 6,909.00 | 7,048.00 | 6,909.00 | 6,223 | |
| 6,909.00 | +141.00 | +2.1% | 6,768.00 | 6,920.00 | 6,768.00 | 21,557 | |
| 6,768.00 | 0.00 | 0.0% | 6,768.00 | 6,768.00 | 6,768.00 | 0 | |
| 6,768.00 | -103.00 | -1.5% | 6,871.00 | 6,871.00 | 6,750.00 | 6,873 | |
| 6,871.00 | +6.00 | +0.1% | 6,840.00 | 6,889.00 | 6,840.00 | 2,960 | |
| 6,865.00 | -123.00 | -1.8% | 6,978.00 | 6,978.00 | 6,847.00 | 36,284 | |
| 6,988.00 | -144.00 | -2.0% | 7,122.00 | 7,122.00 | 6,951.00 | 2,580 | |
| 7,132.00 | +40.00 | +0.6% | 7,128.00 | 7,150.00 | 7,128.00 | 394 | |
| 7,092.00 | +129.00 | +1.9% | 6,963.00 | 7,103.00 | 6,963.00 | 9,580 | |
| 6,963.00 | -266.00 | -3.7% | 7,099.00 | 7,099.00 | 6,950.00 | 89,690 | |
| 7,229.00 | -107.00 | -1.5% | 7,310.00 | 7,310.00 | 7,192.00 | 10,643 | |
| 7,336.00 | -1.00 | 0.0% | 7,337.00 | 7,344.00 | 7,229.00 | 9,288 | |
| 7,337.00 | +100.00 | +1.4% | 7,259.00 | 7,340.00 | 7,259.00 | 11,652 | |
| 7,237.00 | +521.00 | +7.8% | 6,879.00 | 7,271.00 | 6,879.00 | 13,372 | |
| 6,716.00 | -112.00 | -1.6% | 6,807.00 | 6,807.00 | 6,641.00 | 12,494 | |
| 6,828.00 | -31.00 | -0.5% | 6,859.00 | 6,900.00 | 6,828.00 | 7,828 | |
| 6,859.00 | +58.00 | +0.9% | 6,837.00 | 6,920.00 | 6,837.00 | 19,491 | |
| 6,801.00 | +7.00 | +0.1% | 6,794.00 | 6,883.00 | 6,794.00 | 107 | |
| 6,794.00 | +10.00 | +0.1% | 6,794.00 | 6,855.00 | 6,794.00 | 6,378 | |
| 6,784.00 | -45.00 | -0.7% | 6,829.00 | 6,856.00 | 6,669.00 | 44,862 | |
| 6,829.00 | -97.00 | -1.4% | 6,842.00 | 6,842.00 | 6,760.00 | 153,530 | |
| 6,926.00 | -173.00 | -2.4% | 7,099.00 | 7,099.00 | 6,879.00 | 7,531 | |
| 7,099.00 | +179.00 | +2.6% | 7,056.00 | 7,112.00 | 7,056.00 | 5,087 | |
| 6,920.00 | +65.00 | +0.9% | 6,850.00 | 6,941.00 | 6,850.00 | 11,203 | |
| 6,855.00 | -126.00 | -1.8% | 6,959.00 | 6,959.00 | 6,845.00 | 11,949 | |
| 6,981.00 | +62.00 | +0.9% | 6,928.00 | 7,009.00 | 6,928.00 | 8,754 | |
| 6,919.00 | +203.00 | +3.0% | 6,834.00 | 6,919.00 | 6,834.00 | 120,187 | |
| 6,716.00 | +67.00 | +1.0% | 6,649.00 | 6,770.00 | 6,630.00 | 24,507 | |
| 6,649.00 | -253.00 | -3.7% | 6,755.00 | 6,755.00 | 6,584.00 | 6,793 | |
| 6,902.00 | +210.00 | +3.1% | 6,790.00 | 6,938.00 | 6,790.00 | 16,304 | |
| 6,692.00 | +178.00 | +2.7% | 6,522.00 | 6,692.00 | 6,522.00 | 16,141 | |
| 6,514.00 | +265.00 | +4.2% | 6,349.00 | 6,514.00 | 6,349.00 | 27,010 | |
| 6,249.00 | +31.00 | +0.5% | 6,249.00 | 6,263.00 | 6,249.00 | 1,099 | |
| 6,218.00 | +46.00 | +0.7% | 6,269.00 | 6,269.00 | 6,185.00 | 18,128 | |
| 6,172.00 | +83.00 | +1.4% | 6,139.00 | 6,183.00 | 6,108.00 | 32,058 | |
| 6,089.00 | +27.00 | +0.4% | 6,062.00 | 6,154.00 | 6,048.00 | 17,725 | |
| 6,062.00 | +159.00 | +2.7% | 5,903.00 | 6,062.00 | 5,903.00 | 24,578 | |
| 5,903.00 | -121.00 | -2.0% | 5,961.00 | 5,961.00 | 5,851.00 | 1,680 | |
| 6,024.00 | 0.00 | 0.0% | 6,024.00 | 6,024.00 | 6,024.00 | 0 | |
| 6,024.00 | -203.00 | -3.3% | 6,194.00 | 6,194.00 | 6,022.00 | 9,378 |
- Ticker
- TASE:HRL.F224
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged.