Stock listing

TASE:HRL.F221 Harel Sal (0A) Tel Bond Composite מניה‎

Follow Harel Sal (0A) Tel Bond Composite into a list and get an email when it puts out news.

Share price · TASE:HRL.F221

437.65 ILA (agorot) +0.03 (+0.0%)

Close on Oct 20, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 437.59 – 437.68 ILA (agorot)Oct 20, 2026
Volume: 34,440 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F221 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	437.65	+0.03	0.0%	437.62	437.68	437.59	34,440
Mon, Oct 19	437.62	+0.64	+0.1%	437.62	437.62	437.62	31,302
Thu, Oct 15	436.98	+1.81	+0.4%	436.93	436.98	436.93	140,000
Wed, Oct 14	435.17	0.00	0.0%	435.17	435.17	435.17	0
Tue, Oct 13	435.17	0.00	0.0%	435.17	435.17	435.17	0
Mon, Oct 12	435.17	+0.15	0.0%	435.14	435.20	435.14	781,704
Fri, Oct 9	435.02	0.00	0.0%	435.02	435.02	435.02	0
Thu, Oct 8	435.02	-0.67	-0.2%	435.15	435.15	434.99	277,723
Wed, Oct 7	435.69	-0.95	-0.2%	435.85	435.85	435.36	111,980
Tue, Oct 6	436.64	-0.36	-0.1%	436.69	436.69	436.63	13,060
Mon, Oct 5	437.00	0.00	0.0%	437.00	437.00	437.00	0
Fri, Oct 2	437.00	0.00	0.0%	437.00	437.00	437.00	0
Thu, Oct 1	437.00	0.00	0.0%	437.00	437.00	437.00	0
Wed, Sep 30	437.00	0.00	0.0%	437.00	437.00	437.00	0
Tue, Sep 29	437.00	-0.20	0.0%	437.00	437.00	436.98	48,780
Mon, Sep 28	437.20	0.00	0.0%	437.20	437.20	437.20	0
Fri, Sep 25	437.20	0.00	0.0%	437.20	437.20	437.20	0
Thu, Sep 24	437.20	-0.62	-0.1%	437.20	437.20	437.20	10,000
Wed, Sep 23	437.82	0.00	0.0%	437.82	437.82	437.82	0
Tue, Sep 22	437.82	0.00	0.0%	437.82	437.82	437.82	0
Mon, Sep 21	437.82	0.00	0.0%	437.82	437.82	437.82	0
Fri, Sep 18	437.82	0.00	0.0%	437.82	437.82	437.82	0
Thu, Sep 17	437.82	+0.09	0.0%	437.82	437.82	437.82	70,000
Wed, Sep 16	437.73	0.00	0.0%	437.73	437.78	437.73	140,000
Tue, Sep 15	437.73	-0.51	-0.1%	438.24	438.24	437.72	174,015
Mon, Sep 14	438.24	0.00	0.0%	438.24	438.24	438.24	0
Fri, Sep 11	438.24	0.00	0.0%	438.24	438.24	438.24	0
Thu, Sep 10	438.24	-0.79	-0.2%	438.24	438.24	438.24	228,185
Wed, Sep 9	439.03	0.00	0.0%	439.03	439.03	439.03	1,526
Tue, Sep 8	439.03	0.00	0.0%	439.03	439.03	439.03	0
Mon, Sep 7	439.03	+0.01	0.0%	439.02	439.05	438.96	10,150
Fri, Sep 4	439.02	+0.21	0.0%	438.81	439.22	438.81	1,138
Thu, Sep 3	438.81	0.00	0.0%	438.81	438.81	438.81	0
Wed, Sep 2	438.81	+0.77	+0.2%	438.81	438.81	438.81	70,000
Tue, Sep 1	438.04	0.00	0.0%	438.04	438.04	438.04	0
Mon, Aug 31	438.04	-0.05	0.0%	438.05	438.05	438.02	10,090
Fri, Aug 28	438.09	+0.14	0.0%	438.09	438.09	438.09	19,364
Thu, Aug 27	437.95	+0.42	+0.1%	437.95	437.95	437.95	77,198
Wed, Aug 26	437.53	0.00	0.0%	437.53	437.53	437.53	0
Tue, Aug 25	437.53	0.00	0.0%	437.53	437.53	437.53	0
Mon, Aug 24	437.53	+0.29	+0.1%	437.53	437.53	437.53	6,852
Fri, Aug 21	437.24	0.00	0.0%	437.24	437.24	437.24	0
Thu, Aug 20	437.24	-0.16	0.0%	437.25	437.25	437.24	33,880
Wed, Aug 19	437.40	+0.38	+0.1%	437.27	437.48	437.27	322,628
Tue, Aug 18	437.02	-0.81	-0.2%	437.83	437.83	437.00	117,957
Mon, Aug 17	437.83	0.00	0.0%	437.83	437.83	437.83	0
Fri, Aug 14	437.83	0.00	0.0%	437.83	437.83	437.83	0
Thu, Aug 13	437.83	+0.13	0.0%	437.83	437.83	437.83	5,000
Wed, Aug 12	437.70	-0.72	-0.2%	437.70	437.70	437.70	10,000
Tue, Aug 11	438.42	-0.53	-0.1%	438.47	438.47	438.37	51,030
Mon, Aug 10	438.95	+0.69	+0.2%	438.95	438.95	438.95	2,000
Fri, Aug 7	438.26	0.00	0.0%	438.26	438.26	438.26	0
Thu, Aug 6	438.26	+0.44	+0.1%	438.21	438.28	438.21	3,000
Wed, Aug 5	437.82	+0.27	+0.1%	437.78	437.85	437.78	11,230
Tue, Aug 4	437.55	+0.32	+0.1%	437.55	437.55	437.55	240,000
Mon, Aug 3	437.23	+0.24	+0.1%	436.99	437.25	436.12	114,054
Fri, Jul 31	436.99	+0.52	+0.1%	436.94	437.07	436.94	5,000
Thu, Jul 30	436.47	-0.30	-0.1%	436.47	436.47	436.47	229,111
Wed, Jul 29	436.77	-0.23	-0.1%	436.77	436.77	436.77	70,000
Tue, Jul 28	437.00	-0.17	0.0%	437.00	437.00	436.99	30,730
Mon, Jul 27	437.17	+0.13	0.0%	437.17	437.17	437.17	70,000
Fri, Jul 24	437.04	-0.16	0.0%	437.04	437.04	437.04	140,000
Thu, Jul 23	437.20	0.00	0.0%	437.20	437.20	437.20	0
Wed, Jul 22	437.20	-0.50	-0.1%	437.20	437.20	437.20	70,000
Tue, Jul 21	437.70	+0.23	+0.1%	437.58	437.74	437.58	211,810
Mon, Jul 20	437.47	-0.31	-0.1%	437.48	437.48	437.46	2,390

Ticker: TASE:HRL.F221
Asset type: Fund
Exchange: TASE
Currency: ILA

Harel Sal (0A) Tel Bond Composite on 6ix

What it is: Exchange-traded fund (ETF)