Stock listing

TASE:HRL.F217 Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged מניה‎

Follow Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:HRL.F217

16,880 ILA (agorot) -580 (-3.3%)

Close on Oct 22, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
16,740 – 17,450 ILA (agorot)Oct 22, 2026
Volume
14,965 sharesOct 22, 2026
Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F217 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
16,880-580-3.3%17,45017,45016,74014,965
17,460+260+1.5%17,32017,65017,32010,829
17,200-180-1.0%17,38017,38016,70013,156
17,380-190-1.1%18,00018,00017,20017,369
17,570-1,320-7.0%17,35017,62017,19016,012
18,890-310-1.6%19,20019,36018,6908,536
19,200-350-1.8%19,21019,21018,9104,470
19,550-520-2.6%19,90020,02019,4006,891
20,070+30+0.1%20,04020,07020,010332
20,040+100+0.5%20,16020,16019,8306,464
19,940-720-3.5%20,46020,46019,8809,915
20,660+690+3.5%20,28020,66020,23012,666
19,970+650+3.4%19,63020,00019,5408,867
19,32000.0%19,32019,32019,3200
19,320+480+2.5%19,40019,63019,2401,991
18,840-120-0.6%18,96019,04018,8005,636
18,960+110+0.6%18,74018,98018,7404,331
18,850+170+0.9%18,69018,98018,6904,276
18,68000.0%18,68018,68018,6800
18,680-530-2.8%18,91018,91018,5205,717
19,210-110-0.6%19,50019,61019,0004,911
19,320+1,980+11.4%19,08019,44018,88017,838
17,34000.0%17,34017,34017,3400
17,34000.0%17,34017,34017,3400
17,340+470+2.8%16,87017,39016,87010,430
16,87000.0%16,70016,93016,7006,056
16,870+170+1.0%16,70016,93016,5903,209
16,700-230-1.4%16,67016,80016,3309,811
16,93000.0%16,93016,93016,9300
16,930-640-3.6%17,57017,57016,7403,738
17,570-100-0.6%17,67017,69017,27010,181
17,670-30-0.2%17,70017,87017,4705,604
17,700-180-1.0%17,88017,88017,6503,122
17,880+720+4.2%17,70017,92017,7004,310
17,160+330+2.0%16,91017,35016,91010,295
16,830-20-0.1%16,85016,90016,5309,170
16,850-500-2.9%17,60017,60016,7404,120
17,350-330-1.9%17,59017,59017,3304,957
17,680+240+1.4%17,66017,76017,6602,181
17,440+300+1.8%17,44017,75017,4408,417
17,140-110-0.6%17,14017,14016,9301,688
17,250+560+3.4%16,69017,33016,6907,142
16,690-810-4.6%17,00017,10016,6104,522
17,500+240+1.4%17,37017,55017,3704,027
17,260-300-1.7%17,56017,74017,0904,809
17,560-220-1.2%17,78017,92017,40018,242
17,780-910-4.9%18,11018,11017,6208,476
18,690+10+0.1%18,68018,86018,6703,275
18,680+410+2.2%18,52018,70018,5202,101
18,270+120+0.7%18,15018,65018,0304,562
18,150+370+2.1%17,78018,21017,7807,216
17,780-230-1.3%18,01018,08017,7804,028
18,010+290+1.6%18,20018,30017,9309,066
17,720+340+2.0%17,64017,75017,6401,578
17,380-990-5.4%17,59017,66017,2107,864
18,370+840+4.8%18,00018,40018,00036,992
17,530+1,520+9.5%16,97017,55016,86013,809
16,010+30+0.2%16,20016,20015,68011,153
15,980+700+4.6%15,79016,07015,7907,244
15,280+590+4.0%13,98015,38013,79026,079
14,690+130+0.9%14,56015,17014,5009,788
14,560-1,020-6.5%14,92015,18014,41029,310
15,580-820-5.0%16,40016,58015,50021,830
16,400-980-5.6%16,20016,45016,1009,837
17,38000.0%17,38017,38017,3800
17,380+80+0.5%17,30017,56017,02018,383
Ticker
TASE:HRL.F217
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged.