Stock listing
TASE:HRL.F216 Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly מניה
Follow Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly into a list and get an email when it puts out news.
Share price · TASE:HRL.F216
558.90 ILA (agorot) -17.10 (-3.0%)
Close on Oct 21, 2026
- Day range
- 558.70 – 563.30 ILA (agorot)Oct 21, 2026
- Volume
- 54,728 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F216 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 558.90 | -17.10 | -3.0% | 563.30 | 563.30 | 558.70 | 54,728 | |
| 576.00 | +12.10 | +2.1% | 568.00 | 576.20 | 568.00 | 75,763 | |
| 563.90 | +0.10 | 0.0% | 555.50 | 567.40 | 555.50 | 104,619 | |
| 563.80 | +33.60 | +6.3% | 558.00 | 566.90 | 558.00 | 157,947 | |
| 530.20 | +3.50 | +0.7% | 526.70 | 537.00 | 519.60 | 99,936 | |
| 526.70 | +12.40 | +2.4% | 523.30 | 528.70 | 523.30 | 68,243 | |
| 514.30 | +9.30 | +1.8% | 512.70 | 519.00 | 512.70 | 105,051 | |
| 505.00 | -1.50 | -0.3% | 505.60 | 505.60 | 504.50 | 30,051 | |
| 506.50 | -4.20 | -0.8% | 510.70 | 512.60 | 506.10 | 78,373 | |
| 510.70 | +17.30 | +3.5% | 498.20 | 511.00 | 498.20 | 183,627 | |
| 493.40 | -11.70 | -2.3% | 498.60 | 498.60 | 492.70 | 109,077 | |
| 505.10 | -14.60 | -2.8% | 515.70 | 515.70 | 504.70 | 185,323 | |
| 519.70 | 0.00 | 0.0% | 519.70 | 519.70 | 519.70 | 0 | |
| 519.70 | -8.10 | -1.5% | 523.00 | 523.00 | 512.70 | 75,458 | |
| 527.80 | -2.50 | -0.5% | 530.30 | 530.30 | 525.50 | 2,842 | |
| 530.30 | -0.80 | -0.2% | 530.90 | 530.90 | 527.00 | 49,251 | |
| 531.10 | +6.10 | +1.2% | 527.80 | 533.00 | 527.80 | 111,761 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 525.00 | 0 | |
| 525.00 | +11.90 | +2.3% | 521.20 | 535.00 | 521.20 | 102,729 | |
| 513.10 | +6.40 | +1.3% | 501.10 | 516.70 | 501.10 | 144,127 | |
| 506.70 | -51.50 | -9.2% | 530.00 | 530.00 | 506.00 | 216,507 | |
| 558.20 | 0.00 | 0.0% | 558.20 | 558.20 | 558.20 | 0 | |
| 558.20 | 0.00 | 0.0% | 558.20 | 558.20 | 558.20 | 0 | |
| 558.20 | -10.00 | -1.8% | 565.20 | 565.20 | 554.30 | 132,341 | |
| 568.20 | -0.50 | -0.1% | 568.70 | 570.80 | 567.20 | 91,967 | |
| 568.70 | -9.60 | -1.7% | 574.40 | 574.40 | 566.30 | 88,024 | |
| 578.30 | +11.30 | +2.0% | 569.90 | 581.60 | 569.90 | 104,796 | |
| 567.00 | 0.00 | 0.0% | 567.00 | 567.00 | 567.00 | 0 | |
| 567.00 | +16.40 | +3.0% | 555.00 | 567.80 | 555.00 | 72,273 | |
| 550.60 | +0.50 | +0.1% | 550.10 | 557.50 | 545.00 | 118,005 | |
| 550.10 | +5.40 | +1.0% | 544.70 | 552.00 | 544.70 | 117,786 | |
| 544.70 | -2.30 | -0.4% | 545.20 | 545.20 | 544.60 | 21,083 | |
| 547.00 | -7.90 | -1.4% | 550.00 | 550.00 | 542.40 | 647 | |
| 554.90 | -12.50 | -2.2% | 566.00 | 566.00 | 554.80 | 137,052 | |
| 567.40 | +5.50 | +1.0% | 565.70 | 575.20 | 565.70 | 162,643 | |
| 561.90 | +13.20 | +2.4% | 549.80 | 567.00 | 549.80 | 59,990 | |
| 548.70 | +11.40 | +2.1% | 537.30 | 549.60 | 537.30 | 57,990 | |
| 537.30 | -2.40 | -0.4% | 537.30 | 537.30 | 535.20 | 51,060 | |
| 539.70 | -11.00 | -2.0% | 542.00 | 543.90 | 534.00 | 84,856 | |
| 550.70 | -5.90 | -1.1% | 556.60 | 556.60 | 550.70 | 106,212 | |
| 556.60 | -11.50 | -2.0% | 556.70 | 556.70 | 552.30 | 18,766 | |
| 568.10 | +21.40 | +3.9% | 556.10 | 568.10 | 556.10 | 226,698 | |
| 546.70 | -0.70 | -0.1% | 547.40 | 549.20 | 546.70 | 50,000 | |
| 547.40 | +1.70 | +0.3% | 545.70 | 552.80 | 536.40 | 238,808 | |
| 545.70 | +7.10 | +1.3% | 538.60 | 546.10 | 532.00 | 212,406 | |
| 538.60 | +32.10 | +6.3% | 521.80 | 539.80 | 521.80 | 166,680 | |
| 506.50 | -1.30 | -0.3% | 505.00 | 508.80 | 503.60 | 166,919 | |
| 507.80 | -6.10 | -1.2% | 510.00 | 510.00 | 506.60 | 5,732 | |
| 513.90 | -10.10 | -1.9% | 514.90 | 514.90 | 513.80 | 1,367 | |
| 524.00 | -6.90 | -1.3% | 530.90 | 536.40 | 523.00 | 176,096 | |
| 530.90 | -5.70 | -1.1% | 536.60 | 538.00 | 529.80 | 87,662 | |
| 536.60 | -5.10 | -0.9% | 537.00 | 537.00 | 525.00 | 164,458 | |
| 541.70 | -10.30 | -1.9% | 541.80 | 541.80 | 540.90 | 84,616 | |
| 552.00 | +25.90 | +4.9% | 539.00 | 558.00 | 539.00 | 195,359 | |
| 526.10 | -20.90 | -3.8% | 530.00 | 533.00 | 521.50 | 329,204 | |
| 547.00 | -53.80 | -9.0% | 577.00 | 577.00 | 547.00 | 255,173 | |
| 600.80 | +3.60 | +0.6% | 598.80 | 602.00 | 598.80 | 11,281 | |
| 597.20 | -27.20 | -4.4% | 603.00 | 603.00 | 597.00 | 17,095 | |
| 624.40 | -0.70 | -0.1% | 640.00 | 644.00 | 624.40 | 199,656 | |
| 625.10 | -5.00 | -0.8% | 628.00 | 628.00 | 617.10 | 136,497 | |
| 630.10 | +21.60 | +3.5% | 616.50 | 631.00 | 616.50 | 97,795 | |
| 608.50 | +13.80 | +2.3% | 594.70 | 608.90 | 587.30 | 79,424 | |
| 594.70 | +16.80 | +2.9% | 594.60 | 604.00 | 594.00 | 43,945 | |
| 577.90 | 0.00 | 0.0% | 577.90 | 577.90 | 577.90 | 0 | |
| 577.90 | +2.40 | +0.4% | 575.50 | 584.80 | 575.20 | 129,950 | |
| 575.50 | -1.90 | -0.3% | 580.80 | 580.80 | 575.40 | 55,954 |
- Ticker
- TASE:HRL.F216
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly.