Stock listing

TASE:HRL.F214 Harel Sal (4A) Kosher TA 90 מניה‎

Follow Harel Sal (4A) Kosher TA 90 into a list and get an email when it puts out news.

Share price · TASE:HRL.F214

3,433.00 ILA (agorot) +35.00 (+1.0%)

Close on Oct 20, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
3,398.00 – 3,451.00 ILA (agorot)Oct 20, 2026
Volume
42,539 sharesOct 20, 2026
Harel Sal (4A) Kosher TA 90 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F214 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,433.00+35.00+1.0%3,398.003,451.003,398.0042,539
3,398.00+50.00+1.5%3,424.003,438.003,375.0052,684
3,348.00+8.00+0.2%3,340.003,368.003,280.0024,418
3,340.00-16.00-0.5%3,342.003,375.003,331.0019,056
3,356.00+97.00+3.0%3,285.003,356.003,285.0033,226
3,259.00+10.00+0.3%3,221.003,260.003,193.0029,040
3,249.00+48.00+1.5%3,213.003,263.003,190.0052,890
3,201.00+23.00+0.7%3,196.003,205.003,173.0024,164
3,178.00-71.00-2.2%3,249.003,284.003,172.0035,606
3,249.00-52.00-1.6%3,301.003,329.003,244.0027,820
3,301.00-75.00-2.2%3,343.003,362.003,298.0011,021
3,376.000.000.0%3,376.003,376.003,376.000
3,376.00-37.00-1.1%3,413.003,413.003,372.007,336
3,413.00+31.00+0.9%3,390.003,422.003,390.006,761
3,382.00+6.00+0.2%3,379.003,417.003,379.0044,576
3,376.00-1.000.0%3,377.003,384.003,350.0027,227
3,377.000.000.0%3,377.003,377.003,377.000
3,377.00-90.00-2.6%3,460.003,460.003,371.0039,160
3,467.00-11.00-0.3%3,478.003,485.003,459.0035,223
3,478.00-21.00-0.6%3,499.003,508.003,478.006,400
3,499.000.000.0%3,499.003,499.003,499.000
3,499.000.000.0%3,499.003,499.003,499.000
3,499.00+9.00+0.3%3,490.003,514.003,472.005,892
3,490.00+3.00+0.1%3,487.003,501.003,478.0033,044
3,487.00-41.00-1.2%3,528.003,528.003,485.003,798
3,528.000.000.0%3,528.003,560.003,494.0011,574
3,528.000.000.0%3,528.003,528.003,528.000
3,528.00-80.00-2.2%3,576.003,594.003,518.0047,605
3,608.00-17.00-0.5%3,625.003,664.003,606.0023,161
3,625.00-39.00-1.1%3,664.003,666.003,616.0030,968
3,664.00-31.00-0.8%3,695.003,695.003,662.0010,391
3,695.00+34.00+0.9%3,661.003,696.003,660.0050,959
3,661.00+10.00+0.3%3,651.003,667.003,630.0010,553
3,651.00+64.00+1.8%3,587.003,653.003,587.0043,051
3,587.00+98.00+2.8%3,489.003,620.003,489.0031,801
3,489.00-7.00-0.2%3,481.003,501.003,481.009,963
3,496.00+25.00+0.7%3,471.003,498.003,471.0010,357
3,471.00+43.00+1.3%3,461.003,474.003,461.008,590
3,428.00+22.00+0.6%3,419.003,445.003,370.0020,906
3,406.00+19.00+0.6%3,387.003,416.003,365.0029,167
3,387.00-9.00-0.3%3,396.003,396.003,373.0042,078
3,396.00+7.00+0.2%3,389.003,404.003,383.003,433
3,389.00+39.00+1.2%3,350.003,408.003,350.003,011
3,350.00+15.00+0.4%3,335.003,372.003,322.0053,283
3,335.00+17.00+0.5%3,300.003,338.003,251.0022,013
3,318.00-62.00-1.8%3,380.003,390.003,315.0070,172
3,380.00-3.00-0.1%3,370.003,400.003,370.009,887
3,383.00+42.00+1.3%3,341.003,383.003,338.0049,898
3,341.00-17.00-0.5%3,374.003,403.003,337.0068,070
3,358.00-42.00-1.2%3,400.003,407.003,356.0035,835
3,400.00-64.00-1.8%3,464.003,481.003,390.0056,378
3,464.00+9.00+0.3%3,455.003,484.003,455.005,432
3,455.00-8.00-0.2%3,463.003,463.003,434.005,185
3,463.00-6.00-0.2%3,487.003,509.003,450.0028,300
3,469.00-44.00-1.3%3,513.003,539.003,457.0012,781
3,513.00-26.00-0.7%3,539.003,566.003,496.004,467
3,539.00+67.00+1.9%3,472.003,554.003,472.008,764
3,472.00-20.00-0.6%3,492.003,492.003,436.008,207
3,492.00-62.00-1.7%3,514.003,515.003,473.002,223
3,554.00-39.00-1.1%3,593.003,593.003,551.0016,551
3,593.00-6.00-0.2%3,599.003,628.003,457.0013,013
3,599.00-16.00-0.4%3,559.003,618.003,559.0013,110
3,615.000.000.0%3,615.003,615.003,615.000
3,615.00-17.00-0.5%3,632.003,649.003,610.003,919
3,632.00+32.00+0.9%3,600.003,637.003,600.0012,434
3,600.00+23.00+0.6%3,577.003,610.003,575.004,490
Ticker
TASE:HRL.F214
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4A) Kosher TA 90 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4A) Kosher TA 90.