Stock listing

TASE:HRL.F207 Harel Sal (4D) ISE Cyber Security מניה‎

Follow Harel Sal (4D) ISE Cyber Security into a list and get an email when it puts out news.

Share price · TASE:HRL.F207

3,344.00 ILA (agorot) +16.00 (+0.5%)

Close on Oct 20, 2026

Past 3 months +11.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
3,328.00 – 3,362.00 ILA (agorot)Oct 20, 2026
Volume
6,926 sharesOct 20, 2026
Harel Sal (4D) ISE Cyber Security logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F207 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,344.00+16.00+0.5%3,328.003,362.003,328.006,926
3,328.00-27.00-0.8%3,452.003,452.003,328.006,611
3,355.00-147.00-4.2%3,420.003,420.003,354.0011,787
3,502.00-18.00-0.5%3,520.003,520.003,501.003,992
3,520.00-65.00-1.8%3,585.003,585.003,520.003,789
3,585.00+114.00+3.3%3,579.003,596.003,579.004,381
3,471.00+11.00+0.3%3,471.003,471.003,471.001,296
3,460.00-36.00-1.0%3,479.003,479.003,460.002,633
3,496.00-21.00-0.6%3,517.003,545.003,496.0010,369
3,517.00+97.00+2.8%3,473.003,517.003,473.007,685
3,420.00+35.00+1.0%3,390.003,420.003,390.003,804
3,385.000.000.0%3,385.003,385.003,385.000
3,385.00+21.00+0.6%3,385.003,388.003,385.001,578
3,364.00+32.00+1.0%3,332.003,380.003,332.007,398
3,332.00+13.00+0.4%3,319.003,337.003,319.004,015
3,319.00-58.00-1.7%3,252.003,326.003,252.001,996
3,377.000.000.0%3,377.003,377.003,377.000
3,377.00+26.00+0.8%3,377.003,377.003,377.00708
3,351.00+6.00+0.2%3,345.003,353.003,334.003,725
3,345.00+68.00+2.1%3,327.003,349.003,327.004,986
3,277.000.000.0%3,277.003,277.003,277.000
3,277.000.000.0%3,277.003,277.003,277.000
3,277.00-18.00-0.5%3,295.003,333.003,277.0058,674
3,295.00+38.00+1.2%3,271.003,314.003,271.005,121
3,257.00+93.00+2.9%3,257.003,260.003,257.002,463
3,164.00+79.00+2.6%3,085.003,164.003,045.0016,661
3,085.000.000.0%3,085.003,085.003,085.000
3,085.00+13.00+0.4%3,072.003,086.003,072.007,086
3,072.00+52.00+1.7%3,062.003,074.003,062.003,989
3,020.00-10.00-0.3%3,030.003,093.003,020.0017,855
3,030.00-37.00-1.2%3,067.003,082.003,030.006,213
3,067.00+25.00+0.8%3,067.003,067.003,067.00580
3,042.00-8.00-0.3%3,044.003,044.003,022.0011,971
3,050.00-115.00-3.6%3,110.003,110.003,036.003,347
3,165.00-21.00-0.7%3,186.003,186.003,139.004,477
3,186.00-22.00-0.7%3,186.003,186.003,146.009,801
3,208.00+74.00+2.4%3,196.003,234.003,196.001,540
3,134.00+95.00+3.1%3,030.003,149.003,030.0023,400
3,039.00-1.000.0%3,039.003,039.002,953.001
3,040.00-24.00-0.8%3,046.003,046.003,005.00235
3,064.00+4.00+0.1%3,064.003,128.003,064.0010,451
3,060.00-15.00-0.5%3,073.003,073.003,046.00130
3,075.00-49.00-1.6%3,124.003,124.003,054.006,776
3,124.00-37.00-1.2%3,153.003,153.003,118.008,504
3,161.00-42.00-1.3%3,161.003,161.003,139.0045
3,203.00-70.00-2.1%3,203.003,203.003,203.00122
3,273.00+23.00+0.7%3,273.003,273.003,273.0092
3,250.00+8.00+0.2%3,242.003,258.003,236.0020,962
3,242.00+14.00+0.4%3,228.003,260.003,228.007,675
3,228.00+58.00+1.8%3,228.003,274.003,228.0014,590
3,170.00+43.00+1.4%3,169.003,184.003,169.004,100
3,127.00-60.00-1.9%3,127.003,127.003,127.003,500
3,187.00-7.00-0.2%3,187.003,187.003,155.005,072
3,194.00+272.00+9.3%2,922.003,196.002,922.008,679
2,922.000.000.0%2,922.002,922.002,922.000
2,922.000.000.0%2,922.002,922.002,922.000
2,922.000.000.0%2,922.002,922.002,922.000
2,922.00-37.00-1.3%2,959.002,992.002,922.0014,402
2,959.00+71.00+2.5%2,929.002,959.002,929.008,498
2,888.00-30.00-1.0%2,918.002,931.002,871.0045,815
2,918.00-114.00-3.8%2,918.002,918.002,918.00104
3,032.000.000.0%3,032.003,032.003,032.000
3,032.000.000.0%3,032.003,032.003,032.000
3,032.00-38.00-1.2%3,032.003,032.003,032.00990
3,070.00-17.00-0.6%3,081.003,081.003,060.0014,357
3,087.00+88.00+2.9%2,999.003,090.002,999.0024,413
Ticker
TASE:HRL.F207
Asset type
Fund
Exchange
TASE
Currency
ILA

Harel Sal (4D) ISE Cyber Security on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harel Sal (4D) ISE Cyber Security.