Stock listing
TASE:HRL.F205 Harel Sal (4A) MSCI AC World Dollar-Hedged מניה
Follow Harel Sal (4A) MSCI AC World Dollar-Hedged into a list and get an email when it puts out news.
Share price · TASE:HRL.F205
1,062.00 ILA (agorot) +2.00 (+0.2%)
Close on Oct 21, 2026
- Day range
- 1,062.00 – 1,064.00 ILA (agorot)Oct 21, 2026
- Volume
- 14,824 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F205 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,062.00 | +2.00 | +0.2% | 1,062.00 | 1,064.00 | 1,062.00 | 14,824 | |
| 1,060.00 | -2.00 | -0.2% | 1,062.00 | 1,063.00 | 1,055.00 | 29,730 | |
| 1,062.00 | +5.00 | +0.5% | 1,067.00 | 1,067.00 | 1,061.00 | 73,581 | |
| 1,057.00 | -11.00 | -1.0% | 1,063.00 | 1,063.00 | 1,055.00 | 71,507 | |
| 1,068.00 | -6.00 | -0.6% | 1,075.00 | 1,075.00 | 1,067.00 | 47,959 | |
| 1,074.00 | +2.00 | +0.2% | 1,073.00 | 1,076.00 | 1,073.00 | 75,798 | |
| 1,072.00 | -5.00 | -0.5% | 1,090.00 | 1,090.00 | 1,072.00 | 1,533,573 | |
| 1,077.00 | +9.00 | +0.8% | 1,083.00 | 1,083.00 | 1,076.00 | 61,359 | |
| 1,068.00 | -5.00 | -0.5% | 1,073.00 | 1,073.00 | 1,066.00 | 32,920 | |
| 1,073.00 | -13.00 | -1.2% | 1,085.00 | 1,085.00 | 1,069.00 | 51,781 | |
| 1,086.00 | +10.00 | +0.9% | 1,083.00 | 1,088.00 | 1,080.00 | 37,123 | |
| 1,076.00 | +10.00 | +0.9% | 1,066.00 | 1,076.00 | 1,066.00 | 79,078 | |
| 1,066.00 | 0.00 | 0.0% | 1,066.00 | 1,066.00 | 1,066.00 | 0 | |
| 1,066.00 | -1.00 | -0.1% | 1,079.00 | 1,079.00 | 1,063.00 | 56,263 | |
| 1,067.00 | -5.00 | -0.5% | 1,072.00 | 1,072.00 | 1,067.00 | 62,651 | |
| 1,072.00 | 0.00 | 0.0% | 1,080.00 | 1,080.00 | 1,068.00 | 45,066 | |
| 1,072.00 | -1.00 | -0.1% | 1,080.00 | 1,080.00 | 1,072.00 | 90,003 | |
| 1,073.00 | 0.00 | 0.0% | 1,073.00 | 1,073.00 | 1,073.00 | 0 | |
| 1,073.00 | -9.00 | -0.8% | 1,082.00 | 1,082.00 | 1,068.00 | 107,350 | |
| 1,082.00 | -2.00 | -0.2% | 1,086.00 | 1,087.00 | 1,080.00 | 192,552 | |
| 1,084.00 | +17.00 | +1.6% | 1,082.00 | 1,086.00 | 1,082.00 | 54,534 | |
| 1,067.00 | 0.00 | 0.0% | 1,067.00 | 1,067.00 | 1,067.00 | 0 | |
| 1,067.00 | 0.00 | 0.0% | 1,067.00 | 1,067.00 | 1,067.00 | 0 | |
| 1,067.00 | +2.00 | +0.2% | 1,065.00 | 1,074.00 | 1,064.00 | 138,096 | |
| 1,065.00 | -1.00 | -0.1% | 1,066.00 | 1,071.00 | 1,063.00 | 84,950 | |
| 1,066.00 | 0.00 | 0.0% | 1,064.00 | 1,067.00 | 1,060.00 | 82,959 | |
| 1,066.00 | -2.00 | -0.2% | 1,068.00 | 1,075.00 | 1,063.00 | 38,453 | |
| 1,068.00 | 0.00 | 0.0% | 1,068.00 | 1,068.00 | 1,068.00 | 0 | |
| 1,068.00 | -7.00 | -0.7% | 1,075.00 | 1,077.00 | 1,065.00 | 70,991 | |
| 1,075.00 | -7.00 | -0.6% | 1,082.00 | 1,083.00 | 1,074.00 | 174,558 | |
| 1,082.00 | -4.00 | -0.4% | 1,084.00 | 1,084.00 | 1,079.00 | 124,637 | |
| 1,086.00 | -1.00 | -0.1% | 1,090.00 | 1,090.00 | 1,083.00 | 69,407 | |
| 1,087.00 | +4.00 | +0.4% | 1,087.00 | 1,087.00 | 1,087.00 | 6,833 | |
| 1,083.00 | +13.00 | +1.2% | 1,077.00 | 1,084.00 | 1,077.00 | 67,570 | |
| 1,070.00 | -3.00 | -0.3% | 1,072.00 | 1,072.00 | 1,066.00 | 47,098 | |
| 1,073.00 | -6.00 | -0.6% | 1,079.00 | 1,080.00 | 1,073.00 | 53,737 | |
| 1,079.00 | -7.00 | -0.6% | 1,081.00 | 1,085.00 | 1,078.00 | 68,458 | |
| 1,086.00 | +4.00 | +0.4% | 1,086.00 | 1,086.00 | 1,086.00 | 10,537 | |
| 1,082.00 | +4.00 | +0.4% | 1,080.00 | 1,084.00 | 1,080.00 | 137,338 | |
| 1,078.00 | -2.00 | -0.2% | 1,079.00 | 1,079.00 | 1,076.00 | 32,972 | |
| 1,080.00 | +5.00 | +0.5% | 1,075.00 | 1,080.00 | 1,075.00 | 72,316 | |
| 1,075.00 | -2.00 | -0.2% | 1,077.00 | 1,078.00 | 1,073.00 | 55,359 | |
| 1,077.00 | +1.00 | +0.1% | 1,076.00 | 1,082.00 | 1,076.00 | 13,492 | |
| 1,076.00 | -1.00 | -0.1% | 1,077.00 | 1,081.00 | 1,075.00 | 34,898 | |
| 1,077.00 | -1.00 | -0.1% | 1,078.00 | 1,082.00 | 1,076.00 | 72,149 | |
| 1,078.00 | -11.00 | -1.0% | 1,079.00 | 1,079.00 | 1,077.00 | 25,086 | |
| 1,089.00 | -1.00 | -0.1% | 1,090.00 | 1,097.00 | 1,087.00 | 45,010 | |
| 1,090.00 | +4.00 | +0.4% | 1,090.00 | 1,096.00 | 1,090.00 | 52,695 | |
| 1,086.00 | +5.00 | +0.5% | 1,081.00 | 1,087.00 | 1,081.00 | 26,391 | |
| 1,081.00 | 0.00 | 0.0% | 1,081.00 | 1,087.00 | 1,077.00 | 24,755 | |
| 1,081.00 | -8.00 | -0.7% | 1,089.00 | 1,096.00 | 1,080.00 | 72,133 | |
| 1,089.00 | +13.00 | +1.2% | 1,079.00 | 1,090.00 | 1,079.00 | 27,102 | |
| 1,076.00 | +4.00 | +0.4% | 1,075.00 | 1,076.00 | 1,075.00 | 33,070 | |
| 1,072.00 | -14.00 | -1.3% | 1,087.00 | 1,087.00 | 1,072.00 | 43,274 | |
| 1,086.00 | +23.00 | +2.2% | 1,064.00 | 1,090.00 | 1,064.00 | 509,980 | |
| 1,063.00 | +13.00 | +1.2% | 1,061.00 | 1,064.00 | 1,061.00 | 90,719 | |
| 1,050.00 | +1.00 | +0.1% | 1,049.00 | 1,053.00 | 1,049.00 | 40,923 | |
| 1,049.00 | +13.00 | +1.3% | 1,043.00 | 1,052.00 | 1,043.00 | 74,173 | |
| 1,036.00 | -2.00 | -0.2% | 1,036.00 | 1,036.00 | 1,021.00 | 90,403 | |
| 1,038.00 | +3.00 | +0.3% | 1,036.00 | 1,041.00 | 1,036.00 | 18,935 | |
| 1,035.00 | -11.00 | -1.1% | 1,036.00 | 1,036.00 | 1,033.00 | 78,258 | |
| 1,046.00 | +8.00 | +0.8% | 1,042.00 | 1,047.00 | 1,042.00 | 498,473 | |
| 1,038.00 | -10.00 | -1.0% | 1,048.00 | 1,048.00 | 1,036.00 | 3,049 | |
| 1,048.00 | 0.00 | 0.0% | 1,048.00 | 1,048.00 | 1,048.00 | 0 | |
| 1,048.00 | +3.00 | +0.3% | 1,045.00 | 1,051.00 | 1,044.00 | 63,140 | |
| 1,045.00 | 0.00 | 0.0% | 1,045.00 | 1,047.00 | 1,041.00 | 43,389 |
- Ticker
- TASE:HRL.F205
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) MSCI AC World Dollar-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) MSCI AC World Dollar-Hedged.