Stock listing
TASE:HRL.F204 Harel Sal (4A) ISE Cyber Security Dollar-Hedged מניה
Follow Harel Sal (4A) ISE Cyber Security Dollar-Hedged into a list and get an email when it puts out news.
Share price · TASE:HRL.F204
838.70 ILA (agorot) +16.10 (+2.0%)
Close on Oct 21, 2026
- Day range
- 836.60 – 841.20 ILA (agorot)Oct 21, 2026
- Volume
- 1,239 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F204 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 838.70 | +16.10 | +2.0% | 836.60 | 841.20 | 836.60 | 1,239 | |
| 822.60 | -7.00 | -0.8% | 829.60 | 829.60 | 820.00 | 50,444 | |
| 829.60 | -2.30 | -0.3% | 859.80 | 859.80 | 827.00 | 64,763 | |
| 831.90 | -39.10 | -4.5% | 848.00 | 848.00 | 825.00 | 39,715 | |
| 871.00 | -12.30 | -1.4% | 883.30 | 887.80 | 868.00 | 25,262 | |
| 883.30 | -14.30 | -1.6% | 885.00 | 888.00 | 877.60 | 81,872 | |
| 897.60 | +21.40 | +2.4% | 885.00 | 910.00 | 885.00 | 153,160 | |
| 876.20 | +4.20 | +0.5% | 876.00 | 876.50 | 876.00 | 2,522 | |
| 872.00 | -4.20 | -0.5% | 873.50 | 873.50 | 871.30 | 9,864 | |
| 876.20 | -13.50 | -1.5% | 889.70 | 893.00 | 874.10 | 107,738 | |
| 889.70 | +26.70 | +3.1% | 868.00 | 889.70 | 868.00 | 30,910 | |
| 863.00 | +12.30 | +1.4% | 862.80 | 865.00 | 862.80 | 12,669 | |
| 850.70 | 0.00 | 0.0% | 850.70 | 850.70 | 850.70 | 0 | |
| 850.70 | +9.00 | +1.1% | 847.10 | 850.70 | 847.10 | 9,226 | |
| 841.70 | +0.10 | 0.0% | 841.60 | 842.80 | 836.00 | 30,862 | |
| 841.60 | +5.60 | +0.7% | 841.50 | 841.60 | 841.50 | 6,578 | |
| 836.00 | -22.70 | -2.6% | 845.00 | 845.00 | 835.00 | 23,193 | |
| 858.70 | 0.00 | 0.0% | 858.70 | 858.70 | 858.70 | 0 | |
| 858.70 | +4.10 | +0.5% | 857.00 | 863.00 | 857.00 | 45,915 | |
| 854.60 | -9.00 | -1.0% | 864.10 | 869.30 | 853.80 | 34,219 | |
| 863.60 | +23.60 | +2.8% | 854.80 | 863.70 | 854.80 | 62,053 | |
| 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 0 | |
| 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 0 | |
| 840.00 | -2.20 | -0.3% | 840.00 | 840.00 | 830.50 | 91,416 | |
| 842.20 | +14.50 | +1.8% | 837.00 | 848.00 | 837.00 | 146,471 | |
| 827.70 | +27.30 | +3.4% | 821.70 | 833.90 | 821.70 | 35,447 | |
| 800.40 | +15.10 | +1.9% | 785.30 | 814.70 | 770.00 | 33,815 | |
| 785.30 | 0.00 | 0.0% | 785.30 | 785.30 | 785.30 | 0 | |
| 785.30 | +2.50 | +0.3% | 782.80 | 788.00 | 778.20 | 137,142 | |
| 782.80 | +11.00 | +1.4% | 782.30 | 785.30 | 782.30 | 62,043 | |
| 771.80 | -11.80 | -1.5% | 783.60 | 786.00 | 770.90 | 100,143 | |
| 783.60 | +0.10 | 0.0% | 783.50 | 785.20 | 782.60 | 45,881 | |
| 783.50 | +13.40 | +1.7% | 790.00 | 790.00 | 782.60 | 38,000 | |
| 770.10 | -7.40 | -1.0% | 773.20 | 773.20 | 764.00 | 79,964 | |
| 777.50 | -28.20 | -3.5% | 784.80 | 793.00 | 774.00 | 96,624 | |
| 805.70 | -10.10 | -1.2% | 815.80 | 817.20 | 803.20 | 52,615 | |
| 815.80 | -22.70 | -2.7% | 815.90 | 822.30 | 812.70 | 153,018 | |
| 838.50 | +36.20 | +4.5% | 832.40 | 840.80 | 832.40 | 14,245 | |
| 802.30 | +39.90 | +5.2% | 762.40 | 803.80 | 762.40 | 59,220 | |
| 762.40 | -17.10 | -2.2% | 769.00 | 769.00 | 758.60 | 42,093 | |
| 779.50 | -6.70 | -0.9% | 786.20 | 786.20 | 773.60 | 15,605 | |
| 786.20 | +10.00 | +1.3% | 786.20 | 789.40 | 786.20 | 34,215 | |
| 776.20 | -10.00 | -1.3% | 776.20 | 776.20 | 775.10 | 11,777 | |
| 786.20 | -22.30 | -2.8% | 807.80 | 807.80 | 783.00 | 74,635 | |
| 808.50 | -3.90 | -0.5% | 812.00 | 813.70 | 808.50 | 28,958 | |
| 812.40 | -11.20 | -1.4% | 813.60 | 813.60 | 797.80 | 37,900 | |
| 823.60 | -34.00 | -4.0% | 844.40 | 844.40 | 820.50 | 107,751 | |
| 857.60 | +21.80 | +2.6% | 850.60 | 857.60 | 850.60 | 21,103 | |
| 835.80 | -3.40 | -0.4% | 839.20 | 842.50 | 830.20 | 54,158 | |
| 839.20 | +4.60 | +0.6% | 834.60 | 840.60 | 834.60 | 80,435 | |
| 834.60 | +19.00 | +2.3% | 834.60 | 846.10 | 834.60 | 123,026 | |
| 815.60 | +14.20 | +1.8% | 815.10 | 823.00 | 815.10 | 29,605 | |
| 801.40 | -1.70 | -0.2% | 801.40 | 801.40 | 801.40 | 14,000 | |
| 803.10 | -20.90 | -2.5% | 824.00 | 824.00 | 797.60 | 53,492 | |
| 824.00 | +40.80 | +5.2% | 813.00 | 824.40 | 813.00 | 1,491 | |
| 783.20 | +15.10 | +2.0% | 777.00 | 797.20 | 777.00 | 32,592 | |
| 768.10 | +15.10 | +2.0% | 762.80 | 768.60 | 762.80 | 16,899 | |
| 753.00 | +13.90 | +1.9% | 752.50 | 753.20 | 752.50 | 2,057 | |
| 739.10 | -5.00 | -0.7% | 744.10 | 750.10 | 739.10 | 28,300 | |
| 744.10 | +8.40 | +1.1% | 739.40 | 744.10 | 739.40 | 11,573 | |
| 735.70 | -11.20 | -1.5% | 740.90 | 740.90 | 735.70 | 55,973 | |
| 746.90 | +18.30 | +2.5% | 740.50 | 746.90 | 740.50 | 34,249 | |
| 728.60 | -29.10 | -3.8% | 736.00 | 736.00 | 728.10 | 35,325 | |
| 757.70 | 0.00 | 0.0% | 757.70 | 757.70 | 757.70 | 0 | |
| 757.70 | -15.10 | -2.0% | 757.30 | 768.80 | 752.50 | 55,408 | |
| 772.80 | -12.80 | -1.6% | 782.70 | 782.70 | 772.70 | 123,239 |
- Ticker
- TASE:HRL.F204
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) ISE Cyber Security Dollar-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) ISE Cyber Security Dollar-Hedged.