Stock listing
TASE:HRL.F2 Harel Sal (4A) TA 125 מניה
Follow Harel Sal (4A) TA 125 into a list and get an email when it puts out news.
Share price · TASE:HRL.F2
3,992.00 ILA (agorot) +20.00 (+0.5%)
Close on Oct 20, 2026
- Day range
- 3,976.00 – 4,013.00 ILA (agorot)Oct 20, 2026
- Volume
- 135,139 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F2 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,992.00 | +20.00 | +0.5% | 3,993.00 | 4,013.00 | 3,976.00 | 135,139 | |
| 3,972.00 | +35.00 | +0.9% | 4,008.00 | 4,029.00 | 3,972.00 | 629,582 | |
| 3,937.00 | -13.00 | -0.3% | 3,920.00 | 3,956.00 | 3,908.00 | 233,019 | |
| 3,950.00 | +21.00 | +0.5% | 3,929.00 | 3,974.00 | 3,921.00 | 474,765 | |
| 3,929.00 | +83.00 | +2.2% | 3,827.00 | 3,929.00 | 3,827.00 | 104,164 | |
| 3,846.00 | 0.00 | 0.0% | 3,846.00 | 3,867.00 | 3,802.00 | 126,126 | |
| 3,846.00 | -5.00 | -0.1% | 3,851.00 | 3,882.00 | 3,843.00 | 47,157 | |
| 3,851.00 | +4.00 | +0.1% | 3,844.00 | 3,865.00 | 3,811.00 | 120,738 | |
| 3,847.00 | -107.00 | -2.7% | 3,914.00 | 3,936.00 | 3,843.00 | 659,858 | |
| 3,954.00 | -12.00 | -0.3% | 3,991.00 | 3,992.00 | 3,943.00 | 54,756 | |
| 3,966.00 | -20.00 | -0.5% | 3,986.00 | 4,000.00 | 3,960.00 | 169,265 | |
| 3,986.00 | 0.00 | 0.0% | 3,986.00 | 3,986.00 | 3,986.00 | 0 | |
| 3,986.00 | -11.00 | -0.3% | 3,997.00 | 4,019.00 | 3,986.00 | 60,400 | |
| 3,997.00 | 0.00 | 0.0% | 3,997.00 | 4,021.00 | 3,994.00 | 34,796 | |
| 3,997.00 | +11.00 | +0.3% | 3,986.00 | 4,025.00 | 3,986.00 | 62,105 | |
| 3,986.00 | -25.00 | -0.6% | 4,011.00 | 4,011.00 | 3,976.00 | 51,968 | |
| 4,011.00 | 0.00 | 0.0% | 4,011.00 | 4,011.00 | 4,011.00 | 0 | |
| 4,011.00 | -62.00 | -1.5% | 4,050.00 | 4,050.00 | 4,000.00 | 92,675 | |
| 4,073.00 | -3.00 | -0.1% | 4,097.00 | 4,097.00 | 4,066.00 | 248,907 | |
| 4,076.00 | -1.00 | 0.0% | 4,109.00 | 4,115.00 | 4,072.00 | 173,105 | |
| 4,077.00 | 0.00 | 0.0% | 4,077.00 | 4,077.00 | 4,077.00 | 0 | |
| 4,077.00 | 0.00 | 0.0% | 4,077.00 | 4,077.00 | 4,077.00 | 0 | |
| 4,077.00 | +46.00 | +1.1% | 4,031.00 | 4,087.00 | 4,031.00 | 207,803 | |
| 4,031.00 | +34.00 | +0.9% | 3,997.00 | 4,039.00 | 3,997.00 | 145,820 | |
| 3,997.00 | -33.00 | -0.8% | 4,030.00 | 4,033.00 | 3,986.00 | 1,555,874 | |
| 4,030.00 | +1.00 | 0.0% | 4,008.00 | 4,045.00 | 4,000.00 | 225,680 | |
| 4,029.00 | 0.00 | 0.0% | 4,029.00 | 4,029.00 | 4,029.00 | 0 | |
| 4,029.00 | -65.00 | -1.6% | 4,094.00 | 4,094.00 | 4,014.00 | 167,291 | |
| 4,094.00 | -8.00 | -0.2% | 4,105.00 | 4,120.00 | 4,085.00 | 169,053 | |
| 4,102.00 | -29.00 | -0.7% | 4,143.00 | 4,146.00 | 4,097.00 | 149,795 | |
| 4,131.00 | +29.00 | +0.7% | 4,113.00 | 4,143.00 | 4,113.00 | 268,067 | |
| 4,102.00 | +27.00 | +0.7% | 4,075.00 | 4,110.00 | 4,075.00 | 383,115 | |
| 4,075.00 | +25.00 | +0.6% | 4,070.00 | 4,078.00 | 4,050.00 | 212,322 | |
| 4,050.00 | +52.00 | +1.3% | 3,998.00 | 4,068.00 | 3,994.00 | 250,790 | |
| 3,998.00 | +27.00 | +0.7% | 3,987.00 | 4,012.00 | 3,965.00 | 1,480,938 | |
| 3,971.00 | -25.00 | -0.6% | 3,984.00 | 3,984.00 | 3,957.00 | 245,535 | |
| 3,996.00 | 0.00 | 0.0% | 3,996.00 | 3,997.00 | 3,981.00 | 90,786 | |
| 3,996.00 | +34.00 | +0.9% | 3,962.00 | 4,005.00 | 3,962.00 | 321,268 | |
| 3,962.00 | +12.00 | +0.3% | 3,950.00 | 3,964.00 | 3,923.00 | 308,247 | |
| 3,950.00 | +24.00 | +0.6% | 3,948.00 | 3,960.00 | 3,935.00 | 658,830 | |
| 3,926.00 | -37.00 | -0.9% | 3,969.00 | 3,969.00 | 3,926.00 | 1,323,261 | |
| 3,963.00 | +17.00 | +0.4% | 3,947.00 | 3,973.00 | 3,947.00 | 75,529 | |
| 3,946.00 | -1.00 | 0.0% | 3,980.00 | 3,980.00 | 3,943.00 | 241,488 | |
| 3,947.00 | +8.00 | +0.2% | 3,941.00 | 3,973.00 | 3,937.00 | 298,622 | |
| 3,939.00 | -2.00 | -0.1% | 3,940.00 | 3,949.00 | 3,886.00 | 87,096 | |
| 3,941.00 | -44.00 | -1.1% | 4,000.00 | 4,009.00 | 3,938.00 | 1,776,567 | |
| 3,985.00 | -5.00 | -0.1% | 4,000.00 | 4,008.00 | 3,981.00 | 44,775 | |
| 3,990.00 | +21.00 | +0.5% | 3,988.00 | 4,000.00 | 3,965.00 | 165,270 | |
| 3,969.00 | +29.00 | +0.7% | 3,967.00 | 3,985.00 | 3,947.00 | 1,373,538 | |
| 3,940.00 | -6.00 | -0.2% | 3,965.00 | 3,965.00 | 3,920.00 | 279,582 | |
| 3,946.00 | -27.00 | -0.7% | 3,973.00 | 3,999.00 | 3,937.00 | 1,730,548 | |
| 3,973.00 | +45.00 | +1.1% | 3,936.00 | 3,973.00 | 3,936.00 | 39,978 | |
| 3,928.00 | -8.00 | -0.2% | 3,936.00 | 3,939.00 | 3,909.00 | 207,587 | |
| 3,936.00 | -17.00 | -0.4% | 3,953.00 | 4,011.00 | 3,929.00 | 2,595,870 | |
| 3,953.00 | +9.00 | +0.2% | 3,982.00 | 4,002.00 | 3,945.00 | 862,378 | |
| 3,944.00 | -45.00 | -1.1% | 3,998.00 | 4,002.00 | 3,930.00 | 1,155,972 | |
| 3,989.00 | +60.00 | +1.5% | 3,977.00 | 4,000.00 | 3,963.00 | 2,016,964 | |
| 3,929.00 | +21.00 | +0.5% | 3,882.00 | 3,932.00 | 3,859.00 | 278,463 | |
| 3,908.00 | -52.00 | -1.3% | 3,950.00 | 3,951.00 | 3,905.00 | 178,549 | |
| 3,960.00 | -70.00 | -1.7% | 4,000.00 | 4,009.00 | 3,950.00 | 117,933 | |
| 4,030.00 | -48.00 | -1.2% | 4,090.00 | 4,102.00 | 4,028.00 | 222,356 | |
| 4,078.00 | +14.00 | +0.3% | 4,041.00 | 4,084.00 | 4,041.00 | 215,129 | |
| 4,064.00 | 0.00 | 0.0% | 4,064.00 | 4,064.00 | 4,064.00 | 0 | |
| 4,064.00 | +38.00 | +0.9% | 4,026.00 | 4,112.00 | 4,026.00 | 312,183 | |
| 4,026.00 | +34.00 | +0.9% | 3,992.00 | 4,047.00 | 3,992.00 | 1,282,258 | |
| 3,992.00 | +13.00 | +0.3% | 3,979.00 | 4,015.00 | 3,978.00 | 663,594 |
- Ticker
- TASE:HRL.F2
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) TA 125 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) TA 125.