Stock listing

TASE:HRL.F16 Harel Sal (4A) TA-Finance מניה‎

Follow Harel Sal (4A) TA-Finance into a list and get an email when it puts out news.

Share price · TASE:HRL.F16

10,420 ILA (agorot) +190 (+1.9%)

Close on Oct 21, 2026

Past 3 months +15.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
10,290 – 10,430 ILA (agorot)Oct 21, 2026
Volume
1,889 sharesOct 21, 2026
Harel Sal (4A) TA-Finance logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F16 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,420+190+1.9%10,29010,43010,2901,889
10,230+40+0.4%10,20010,27010,1902,377
10,190+219+2.2%10,11010,20010,0703,650
9,971.00-13-0.1%9,980.009,980.009,971.00821
9,984.00+140+1.4%9,844.0010,0109,844.003,301
9,844.00+253+2.6%9,591.009,869.009,591.001,089
9,591.00-70-0.7%9,661.009,661.009,458.002,943
9,661.0000.0%9,661.009,698.009,661.00424
9,661.00+93+1.0%9,568.009,661.009,568.006,635
9,568.00-322-3.3%9,841.009,841.009,568.0012,401
9,890.00-140-1.4%10,04010,0809,850.003,835
10,030-40-0.4%10,07010,1109,900.0018,829
10,07000.0%10,07010,07010,0700
10,070-120-1.2%10,19010,24010,0704,506
10,190-30-0.3%10,22010,23010,1903,037
10,220+30+0.3%10,24010,30010,2105,709
10,190-50-0.5%10,24010,27010,1905,296
10,24000.0%10,24010,24010,2400
10,240-140-1.3%10,29010,32010,22012,589
10,380-130-1.2%10,51010,51010,34011,033
10,510+60+0.6%10,46010,54010,4605,770
10,45000.0%10,45010,45010,4500
10,45000.0%10,45010,45010,4500
10,450+30+0.3%10,42010,60010,4203,209
10,420+140+1.4%10,31010,42010,31015,714
10,280-70-0.7%10,37010,37010,20012,031
10,350+130+1.3%10,27010,38010,2703,756
10,22000.0%10,22010,22010,2200
10,220-130-1.3%10,35010,40010,22017,659
10,350-110-1.1%10,46010,47010,3507,613
10,460-40-0.4%10,50010,54010,4105,182
10,500+110+1.1%10,42010,52010,4208,245
10,39000.0%10,39010,41010,3801,829
10,390+230+2.3%10,19010,42010,19012,337
10,160+190+1.9%10,02010,19010,0208,273
9,970.00-50-0.5%10,02010,1009,940.002,220
10,020+73+0.7%9,947.0010,0609,920.002,355
9,947.00+73+0.7%9,840.009,960.009,840.001,262
9,874.00+26+0.3%9,848.009,922.009,828.00794
9,848.00+103+1.1%9,745.009,855.009,742.003,291
9,745.00+203+2.1%9,655.009,757.009,655.008,501
9,542.00+20.0%9,541.009,575.009,541.004,086
9,540.00+18+0.2%9,540.009,567.009,540.00676
9,522.00-51-0.5%9,565.009,565.009,484.00575
9,573.00+234+2.5%9,484.009,594.009,484.001,587
9,339.00+33+0.4%9,278.009,354.009,167.002,039
9,306.00-139-1.5%9,445.009,537.009,306.002,962
9,445.00+91+1.0%9,495.009,495.009,431.002,436
9,354.00+30.0%9,351.009,415.009,351.001,196
9,351.00+97+1.0%9,277.009,372.009,277.001,432
9,254.00-67-0.7%9,308.009,308.009,185.002,901
9,321.00-106-1.1%9,427.009,427.009,313.00470
9,427.00+130+1.4%9,427.009,430.009,427.00226
9,297.00-57-0.6%9,354.009,355.009,287.00326
9,354.00+27+0.3%9,484.009,513.009,327.001,731
9,327.00-26-0.3%9,353.009,390.009,266.002,558
9,353.00+6+0.1%9,347.009,425.009,300.007,413
9,347.00+242+2.7%9,317.009,348.009,317.00901
9,105.00-24-0.3%9,129.009,205.009,070.001,247
9,129.00-185-2.0%9,206.009,206.009,111.004,050
9,314.00-163-1.7%9,353.009,353.009,275.001,340
9,477.00+54+0.6%9,425.009,562.009,425.009,341
9,423.0000.0%9,423.009,433.009,415.003,755
9,423.0000.0%9,423.009,423.009,423.000
9,423.00+84+0.9%9,339.009,538.009,339.001,189
9,339.00+122+1.3%9,217.009,365.009,217.001,851
Ticker
TASE:HRL.F16
Asset type
Fund
Sector
Financials
Industry
Insurance
Exchange
TASE
Currency
ILA

Harel Sal (4A) TA-Finance on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Insurance

Log in to ask 6ix AI your own questions about Harel Sal (4A) TA-Finance.