Stock listing
TASE:HRL.F15 Harel Sal (4A) TA-RealEstate IL מניה
Follow Harel Sal (4A) TA-RealEstate IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F15
1,285.00 ILA (agorot) -10.00 (-0.8%)
Close on Oct 22, 2026
- Day range
- 1,274.00 – 1,295.00 ILA (agorot)Oct 22, 2026
- Volume
- 227,412 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F15 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,285.00 | -10.00 | -0.8% | 1,295.00 | 1,295.00 | 1,274.00 | 227,412 | |
| 1,295.00 | +27.00 | +2.1% | 1,268.00 | 1,299.00 | 1,268.00 | 117,209 | |
| 1,268.00 | +19.00 | +1.5% | 1,252.00 | 1,273.00 | 1,252.00 | 21,198 | |
| 1,249.00 | +13.00 | +1.1% | 1,270.00 | 1,272.00 | 1,248.00 | 670,685 | |
| 1,236.00 | +20.00 | +1.6% | 1,200.00 | 1,245.00 | 1,200.00 | 793,763 | |
| 1,216.00 | -5.00 | -0.4% | 1,209.00 | 1,223.00 | 1,205.00 | 238,359 | |
| 1,221.00 | +42.00 | +3.6% | 1,187.00 | 1,221.00 | 1,187.00 | 213,388 | |
| 1,179.00 | +24.00 | +2.1% | 1,157.00 | 1,187.00 | 1,141.00 | 330,141 | |
| 1,155.00 | +13.00 | +1.1% | 1,142.00 | 1,158.00 | 1,142.00 | 170,474 | |
| 1,142.00 | -7.00 | -0.6% | 1,149.00 | 1,155.00 | 1,138.00 | 95,512 | |
| 1,149.00 | -37.00 | -3.1% | 1,180.00 | 1,181.00 | 1,144.00 | 31,626 | |
| 1,186.00 | -2.00 | -0.2% | 1,188.00 | 1,196.00 | 1,176.00 | 63,049 | |
| 1,188.00 | -37.00 | -3.0% | 1,225.00 | 1,225.00 | 1,188.00 | 81,283 | |
| 1,225.00 | 0.00 | 0.0% | 1,225.00 | 1,225.00 | 1,225.00 | 0 | |
| 1,225.00 | 0.00 | 0.0% | 1,225.00 | 1,235.00 | 1,219.00 | 46,910 | |
| 1,225.00 | -12.00 | -1.0% | 1,237.00 | 1,237.00 | 1,224.00 | 66,849 | |
| 1,237.00 | +9.00 | +0.7% | 1,228.00 | 1,242.00 | 1,228.00 | 20,310 | |
| 1,228.00 | -16.00 | -1.3% | 1,237.00 | 1,237.00 | 1,221.00 | 73,753 | |
| 1,244.00 | 0.00 | 0.0% | 1,244.00 | 1,244.00 | 1,244.00 | 0 | |
| 1,244.00 | -35.00 | -2.7% | 1,265.00 | 1,265.00 | 1,243.00 | 55,357 | |
| 1,279.00 | -7.00 | -0.5% | 1,286.00 | 1,286.00 | 1,275.00 | 81,357 | |
| 1,286.00 | -8.00 | -0.6% | 1,294.00 | 1,305.00 | 1,284.00 | 37,253 | |
| 1,294.00 | 0.00 | 0.0% | 1,294.00 | 1,294.00 | 1,294.00 | 0 | |
| 1,294.00 | 0.00 | 0.0% | 1,294.00 | 1,294.00 | 1,294.00 | 0 | |
| 1,294.00 | +11.00 | +0.9% | 1,283.00 | 1,299.00 | 1,282.00 | 33,718 | |
| 1,283.00 | +8.00 | +0.6% | 1,275.00 | 1,288.00 | 1,275.00 | 37,931 | |
| 1,275.00 | -8.00 | -0.6% | 1,302.00 | 1,302.00 | 1,270.00 | 3,077 | |
| 1,283.00 | -13.00 | -1.0% | 1,296.00 | 1,296.00 | 1,276.00 | 12,742 | |
| 1,296.00 | 0.00 | 0.0% | 1,296.00 | 1,296.00 | 1,296.00 | 0 | |
| 1,296.00 | -20.00 | -1.5% | 1,316.00 | 1,326.00 | 1,291.00 | 151,416 | |
| 1,316.00 | -24.00 | -1.8% | 1,340.00 | 1,348.00 | 1,315.00 | 133,139 | |
| 1,340.00 | -26.00 | -1.9% | 1,343.00 | 1,343.00 | 1,333.00 | 130,618 | |
| 1,366.00 | -10.00 | -0.7% | 1,371.00 | 1,371.00 | 1,362.00 | 150,619 | |
| 1,376.00 | +9.00 | +0.7% | 1,377.00 | 1,380.00 | 1,373.00 | 21,859 | |
| 1,367.00 | +15.00 | +1.1% | 1,352.00 | 1,367.00 | 1,344.00 | 200,725 | |
| 1,352.00 | +29.00 | +2.2% | 1,323.00 | 1,356.00 | 1,323.00 | 402,409 | |
| 1,323.00 | +42.00 | +3.3% | 1,281.00 | 1,327.00 | 1,281.00 | 6,341,848 | |
| 1,281.00 | -8.00 | -0.6% | 1,282.00 | 1,282.00 | 1,267.00 | 239,639 | |
| 1,289.00 | +12.00 | +0.9% | 1,280.00 | 1,290.00 | 1,269.00 | 368,019 | |
| 1,277.00 | +29.00 | +2.3% | 1,256.00 | 1,300.00 | 1,256.00 | 339,468 | |
| 1,248.00 | -12.00 | -1.0% | 1,253.00 | 1,253.00 | 1,226.00 | 1,844,988 | |
| 1,260.00 | +9.00 | +0.7% | 1,251.00 | 1,261.00 | 1,247.00 | 574,237 | |
| 1,251.00 | -10.00 | -0.8% | 1,261.00 | 1,266.00 | 1,241.00 | 227,606 | |
| 1,261.00 | +14.00 | +1.1% | 1,247.00 | 1,264.00 | 1,244.00 | 19,310 | |
| 1,247.00 | +6.00 | +0.5% | 1,247.00 | 1,265.00 | 1,247.00 | 22,415 | |
| 1,241.00 | +28.00 | +2.3% | 1,222.00 | 1,245.00 | 1,222.00 | 117,751 | |
| 1,213.00 | +3.00 | +0.2% | 1,203.00 | 1,216.00 | 1,183.00 | 38,902 | |
| 1,210.00 | -29.00 | -2.3% | 1,239.00 | 1,239.00 | 1,209.00 | 76,975 | |
| 1,239.00 | +15.00 | +1.2% | 1,225.00 | 1,242.00 | 1,225.00 | 239,005 | |
| 1,224.00 | +3.00 | +0.2% | 1,221.00 | 1,228.00 | 1,214.00 | 25,956 | |
| 1,221.00 | -12.00 | -1.0% | 1,216.00 | 1,241.00 | 1,216.00 | 34,479 | |
| 1,233.00 | +5.00 | +0.4% | 1,228.00 | 1,239.00 | 1,223.00 | 28,096 | |
| 1,228.00 | -28.00 | -2.2% | 1,250.00 | 1,258.00 | 1,228.00 | 67,900 | |
| 1,256.00 | -7.00 | -0.6% | 1,263.00 | 1,269.00 | 1,255.00 | 8,259 | |
| 1,263.00 | +2.00 | +0.2% | 1,261.00 | 1,263.00 | 1,250.00 | 33,214 | |
| 1,261.00 | -3.00 | -0.2% | 1,264.00 | 1,272.00 | 1,257.00 | 384,919 | |
| 1,264.00 | -23.00 | -1.8% | 1,283.00 | 1,283.00 | 1,261.00 | 7,678 | |
| 1,287.00 | -10.00 | -0.8% | 1,297.00 | 1,306.00 | 1,282.00 | 18,710 | |
| 1,297.00 | +14.00 | +1.1% | 1,287.00 | 1,301.00 | 1,287.00 | 162 | |
| 1,283.00 | -4.00 | -0.3% | 1,287.00 | 1,290.00 | 1,270.00 | 83,267 | |
| 1,287.00 | -10.00 | -0.8% | 1,297.00 | 1,297.00 | 1,284.00 | 105,400 | |
| 1,297.00 | -25.00 | -1.9% | 1,313.00 | 1,313.00 | 1,297.00 | 70,060 | |
| 1,322.00 | 0.00 | 0.0% | 1,322.00 | 1,350.00 | 1,319.00 | 46,086 | |
| 1,322.00 | -27.00 | -2.0% | 1,328.00 | 1,328.00 | 1,313.00 | 9,878 | |
| 1,349.00 | 0.00 | 0.0% | 1,349.00 | 1,349.00 | 1,349.00 | 0 | |
| 1,349.00 | +8.00 | +0.6% | 1,341.00 | 1,355.00 | 1,323.00 | 6,934 |
- Ticker
- TASE:HRL.F15
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) TA-RealEstate IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) TA-RealEstate IL.