Stock listing
TASE:HRL.F13 Harel Sal (00) Tel Bond 40 CPI Linked IL מניה
Follow Harel Sal (00) Tel Bond 40 CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F13
397.77 ILA (agorot) +0.24 (+0.1%)
Close on Oct 20, 2026
- Day range
- 397.75 – 398.00 ILA (agorot)Oct 20, 2026
- Volume
- 56,970 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F13 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 397.77 | +0.24 | +0.1% | 398.00 | 398.00 | 397.75 | 56,970 | |
| 397.53 | +1.12 | +0.3% | 397.50 | 397.58 | 397.50 | 3,147 | |
| 396.41 | 0.00 | 0.0% | 396.41 | 396.41 | 396.41 | 0 | |
| 396.41 | 0.00 | 0.0% | 396.41 | 396.41 | 396.41 | 0 | |
| 396.41 | 0.00 | 0.0% | 396.41 | 396.41 | 396.41 | 0 | |
| 396.41 | +0.38 | +0.1% | 396.19 | 396.52 | 396.19 | 378,911 | |
| 396.03 | -1.80 | -0.5% | 396.03 | 396.03 | 396.02 | 65,000 | |
| 397.83 | 0.00 | 0.0% | 397.83 | 397.83 | 397.83 | 0 | |
| 397.83 | 0.00 | 0.0% | 397.83 | 397.83 | 397.83 | 0 | |
| 397.83 | 0.00 | 0.0% | 397.83 | 397.83 | 397.83 | 0 | |
| 397.83 | 0.00 | 0.0% | 397.83 | 397.83 | 397.83 | 0 | |
| 397.83 | 0.00 | 0.0% | 397.83 | 397.83 | 397.83 | 0 | |
| 397.83 | 0.00 | 0.0% | 397.83 | 397.83 | 397.83 | 0 | |
| 397.83 | 0.00 | 0.0% | 397.83 | 397.83 | 397.83 | 14,343 | |
| 397.83 | 0.00 | 0.0% | 397.83 | 397.83 | 397.83 | 0 | |
| 397.83 | -0.34 | -0.1% | 397.95 | 397.95 | 397.82 | 6,001 | |
| 398.17 | 0.00 | 0.0% | 398.17 | 398.17 | 398.17 | 0 | |
| 398.17 | -0.95 | -0.2% | 399.12 | 399.12 | 398.07 | 51,009 | |
| 399.12 | +0.42 | +0.1% | 399.12 | 399.12 | 399.12 | 9,405 | |
| 398.70 | 0.00 | 0.0% | 398.70 | 398.70 | 398.70 | 0 | |
| 398.70 | 0.00 | 0.0% | 398.70 | 398.70 | 398.70 | 0 | |
| 398.70 | 0.00 | 0.0% | 398.70 | 398.70 | 398.70 | 0 | |
| 398.70 | 0.00 | 0.0% | 398.70 | 398.70 | 398.70 | 5,768 | |
| 398.70 | +0.06 | 0.0% | 398.70 | 398.70 | 398.70 | 40,000 | |
| 398.64 | 0.00 | 0.0% | 398.64 | 398.64 | 398.64 | 0 | |
| 398.64 | -0.24 | -0.1% | 398.64 | 398.64 | 398.64 | 752 | |
| 398.88 | 0.00 | 0.0% | 398.88 | 398.88 | 398.88 | 0 | |
| 398.88 | -0.71 | -0.2% | 398.88 | 398.88 | 398.87 | 84,000 | |
| 399.59 | +0.66 | +0.2% | 399.23 | 399.86 | 399.23 | 8,699 | |
| 398.93 | 0.00 | 0.0% | 398.93 | 398.93 | 398.93 | 0 | |
| 398.93 | 0.00 | 0.0% | 398.93 | 398.93 | 398.93 | 0 | |
| 398.93 | 0.00 | 0.0% | 398.93 | 398.93 | 398.93 | 0 | |
| 398.93 | +0.38 | +0.1% | 398.55 | 399.35 | 398.55 | 6,000 | |
| 398.55 | 0.00 | 0.0% | 398.55 | 398.55 | 398.55 | 0 | |
| 398.55 | +0.53 | +0.1% | 398.54 | 398.60 | 398.54 | 90,190 | |
| 398.02 | 0.00 | 0.0% | 398.02 | 398.02 | 398.02 | 0 | |
| 398.02 | 0.00 | 0.0% | 398.02 | 398.02 | 398.02 | 0 | |
| 398.02 | 0.00 | 0.0% | 398.02 | 398.02 | 398.02 | 0 | |
| 398.02 | +0.22 | +0.1% | 398.01 | 398.03 | 398.01 | 11,225 | |
| 397.80 | +0.48 | +0.1% | 397.78 | 397.82 | 397.78 | 144,954 | |
| 397.32 | 0.00 | 0.0% | 397.32 | 397.32 | 397.32 | 0 | |
| 397.32 | 0.00 | 0.0% | 397.32 | 397.32 | 397.32 | 0 | |
| 397.32 | +0.22 | +0.1% | 397.32 | 397.32 | 397.32 | 57,911 | |
| 397.10 | -0.29 | -0.1% | 397.39 | 397.39 | 397.10 | 209,562 | |
| 397.39 | 0.00 | 0.0% | 397.39 | 397.39 | 397.39 | 0 | |
| 397.39 | -0.03 | 0.0% | 397.42 | 397.50 | 397.34 | 166,732 | |
| 397.42 | 0.00 | 0.0% | 397.42 | 397.42 | 397.42 | 249 | |
| 397.42 | -0.70 | -0.2% | 397.42 | 397.42 | 397.36 | 100,000 | |
| 398.12 | 0.00 | 0.0% | 398.12 | 398.12 | 398.12 | 0 | |
| 398.12 | -0.25 | -0.1% | 398.37 | 398.37 | 398.09 | 26,197 | |
| 398.37 | +0.27 | +0.1% | 398.37 | 398.37 | 398.37 | 99,000 | |
| 398.10 | +0.95 | +0.2% | 398.10 | 398.10 | 398.10 | 28,079 | |
| 397.15 | 0.00 | 0.0% | 397.15 | 397.15 | 397.15 | 0 | |
| 397.15 | 0.00 | 0.0% | 397.15 | 397.15 | 397.15 | 0 | |
| 397.15 | 0.00 | 0.0% | 397.15 | 397.15 | 397.15 | 0 | |
| 397.15 | -0.23 | -0.1% | 397.38 | 397.38 | 397.02 | 86,121 | |
| 397.38 | +0.58 | +0.1% | 397.38 | 397.40 | 397.38 | 89,000 | |
| 396.80 | -0.30 | -0.1% | 396.80 | 396.80 | 396.80 | 30,222 | |
| 397.10 | -0.03 | 0.0% | 397.10 | 397.10 | 397.10 | 745 | |
| 397.13 | 0.00 | 0.0% | 397.13 | 397.13 | 397.13 | 511 | |
| 397.13 | -0.15 | 0.0% | 397.13 | 397.13 | 397.13 | 105,100 | |
| 397.28 | -0.10 | 0.0% | 397.28 | 397.28 | 397.28 | 12,750 | |
| 397.38 | 0.00 | 0.0% | 397.38 | 397.38 | 397.38 | 0 | |
| 397.38 | -0.06 | 0.0% | 397.38 | 397.38 | 397.32 | 400,000 | |
| 397.44 | 0.00 | 0.0% | 397.44 | 397.48 | 397.25 | 33,631 | |
| 397.44 | +0.17 | 0.0% | 397.44 | 397.44 | 397.44 | 15,020 |
- Ticker
- TASE:HRL.F13
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (00) Tel Bond 40 CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond 40 CPI Linked IL.