Stock listing
TASE:HRL.F12 Harel Sal (4A) Index Israel Banks IL מניה
Follow Harel Sal (4A) Index Israel Banks IL into a list and get an email when it puts out news.
Share price · TASE:HRL.F12
7,801.00 ILA (agorot) -51.00 (-0.6%)
Close on Oct 22, 2026
- Day range
- 7,774.00 – 7,852.00 ILA (agorot)Oct 22, 2026
- Volume
- 19,747 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:HRL.F12 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,801.00 | -51.00 | -0.6% | 7,852.00 | 7,852.00 | 7,774.00 | 19,747 | |
| 7,852.00 | +12.00 | +0.2% | 7,900.00 | 7,901.00 | 7,840.00 | 19,541 | |
| 7,840.00 | +73.00 | +0.9% | 7,767.00 | 7,851.00 | 7,767.00 | 23,848 | |
| 7,767.00 | +75.00 | +1.0% | 7,755.00 | 7,806.00 | 7,739.00 | 22,396 | |
| 7,692.00 | +50.00 | +0.7% | 7,642.00 | 7,706.00 | 7,609.00 | 23,377 | |
| 7,642.00 | +79.00 | +1.0% | 7,598.00 | 7,645.00 | 7,541.00 | 28,496 | |
| 7,563.00 | +162.00 | +2.2% | 7,401.00 | 7,567.00 | 7,400.00 | 55,658 | |
| 7,401.00 | -29.00 | -0.4% | 7,430.00 | 7,436.00 | 7,291.00 | 28,309 | |
| 7,430.00 | -42.00 | -0.6% | 7,472.00 | 7,527.00 | 7,400.00 | 2,854 | |
| 7,472.00 | -1.00 | 0.0% | 7,473.00 | 7,510.00 | 7,389.00 | 66,194 | |
| 7,473.00 | -128.00 | -1.7% | 7,535.00 | 7,570.00 | 7,436.00 | 92,347 | |
| 7,601.00 | -79.00 | -1.0% | 7,680.00 | 7,726.00 | 7,587.00 | 48,937 | |
| 7,680.00 | -63.00 | -0.8% | 7,743.00 | 7,811.00 | 7,616.00 | 75,257 | |
| 7,743.00 | 0.00 | 0.0% | 7,743.00 | 7,743.00 | 7,743.00 | 0 | |
| 7,743.00 | +4.00 | +0.1% | 7,740.00 | 7,816.00 | 7,733.00 | 7,396 | |
| 7,739.00 | -49.00 | -0.6% | 7,788.00 | 7,813.00 | 7,671.00 | 28,777 | |
| 7,788.00 | -31.00 | -0.4% | 7,819.00 | 7,892.00 | 7,762.00 | 12,739 | |
| 7,819.00 | -37.00 | -0.5% | 7,856.00 | 7,913.00 | 7,819.00 | 24,418 | |
| 7,856.00 | 0.00 | 0.0% | 7,856.00 | 7,856.00 | 7,856.00 | 0 | |
| 7,856.00 | -80.00 | -1.0% | 7,850.00 | 7,908.00 | 7,822.00 | 57,395 | |
| 7,936.00 | +19.00 | +0.2% | 7,949.00 | 7,987.00 | 7,831.00 | 21,344 | |
| 7,917.00 | -147.00 | -1.8% | 8,064.00 | 8,064.00 | 7,917.00 | 30,232 | |
| 8,064.00 | 0.00 | 0.0% | 8,064.00 | 8,064.00 | 8,064.00 | 0 | |
| 8,064.00 | 0.00 | 0.0% | 8,064.00 | 8,064.00 | 8,064.00 | 0 | |
| 8,064.00 | -81.00 | -1.0% | 8,150.00 | 8,211.00 | 8,037.00 | 29,190 | |
| 8,145.00 | +99.00 | +1.2% | 8,070.00 | 8,183.00 | 8,070.00 | 16,207 | |
| 8,046.00 | -49.00 | -0.6% | 8,095.00 | 8,136.00 | 8,033.00 | 22,723 | |
| 8,095.00 | +79.00 | +1.0% | 8,001.00 | 8,120.00 | 8,001.00 | 28,857 | |
| 8,016.00 | 0.00 | 0.0% | 8,016.00 | 8,016.00 | 8,016.00 | 0 | |
| 8,016.00 | -52.00 | -0.6% | 8,068.00 | 8,118.00 | 8,000.00 | 20,432 | |
| 8,068.00 | +8.00 | +0.1% | 8,060.00 | 8,143.00 | 8,060.00 | 22,879 | |
| 8,060.00 | -77.00 | -0.9% | 8,201.00 | 8,201.00 | 8,055.00 | 43,078 | |
| 8,137.00 | +77.00 | +1.0% | 8,060.00 | 8,168.00 | 8,060.00 | 36,599 | |
| 8,060.00 | -2.00 | 0.0% | 8,100.00 | 8,102.00 | 8,026.00 | 12,413 | |
| 8,062.00 | +98.00 | +1.2% | 8,036.00 | 8,085.00 | 8,002.00 | 20,255 | |
| 7,964.00 | +171.00 | +2.2% | 7,847.00 | 7,980.00 | 7,847.00 | 16,821 | |
| 7,793.00 | -9.00 | -0.1% | 7,802.00 | 7,916.00 | 7,703.00 | 27,969 | |
| 7,802.00 | -13.00 | -0.2% | 7,792.00 | 7,875.00 | 7,772.00 | 16,705 | |
| 7,815.00 | +1.00 | 0.0% | 7,814.00 | 7,852.00 | 7,788.00 | 8,047 | |
| 7,814.00 | +6.00 | +0.1% | 7,808.00 | 7,819.00 | 7,759.00 | 39,722 | |
| 7,808.00 | +27.00 | +0.3% | 7,781.00 | 7,818.00 | 7,708.00 | 25,565 | |
| 7,781.00 | +67.00 | +0.9% | 7,687.00 | 7,786.00 | 7,672.00 | 39,864 | |
| 7,714.00 | +45.00 | +0.6% | 7,716.00 | 7,717.00 | 7,660.00 | 41,429 | |
| 7,669.00 | +24.00 | +0.3% | 7,645.00 | 7,710.00 | 7,643.00 | 6,124 | |
| 7,645.00 | -55.00 | -0.7% | 7,700.00 | 7,700.00 | 7,634.00 | 31,206 | |
| 7,700.00 | +108.00 | +1.4% | 7,592.00 | 7,709.00 | 7,592.00 | 19,107 | |
| 7,592.00 | +50.00 | +0.7% | 7,542.00 | 7,647.00 | 7,449.00 | 51,503 | |
| 7,542.00 | -207.00 | -2.7% | 7,701.00 | 7,730.00 | 7,527.00 | 85,722 | |
| 7,749.00 | +15.00 | +0.2% | 7,734.00 | 7,800.00 | 7,734.00 | 15,325 | |
| 7,734.00 | +35.00 | +0.5% | 7,749.00 | 7,841.00 | 7,691.00 | 43,209 | |
| 7,699.00 | +106.00 | +1.4% | 7,700.00 | 7,746.00 | 7,654.00 | 21,828 | |
| 7,593.00 | +154.00 | +2.1% | 7,497.00 | 7,600.00 | 7,450.00 | 30,686 | |
| 7,439.00 | -130.00 | -1.7% | 7,560.00 | 7,560.00 | 7,438.00 | 85,651 | |
| 7,569.00 | +91.00 | +1.2% | 7,478.00 | 7,600.00 | 7,470.00 | 10,055 | |
| 7,478.00 | +51.00 | +0.7% | 7,453.00 | 7,479.00 | 7,402.00 | 23,311 | |
| 7,427.00 | -52.00 | -0.7% | 7,550.00 | 7,600.00 | 7,423.00 | 64,799 | |
| 7,479.00 | +92.00 | +1.2% | 7,387.00 | 7,480.00 | 7,353.00 | 22,775 | |
| 7,387.00 | -41.00 | -0.6% | 7,430.00 | 7,509.00 | 7,367.00 | 34,414 | |
| 7,428.00 | +108.00 | +1.5% | 7,365.00 | 7,435.00 | 7,365.00 | 5,974 | |
| 7,320.00 | +109.00 | +1.5% | 7,205.00 | 7,349.00 | 7,187.00 | 57,531 | |
| 7,211.00 | -155.00 | -2.1% | 7,366.00 | 7,366.00 | 7,170.00 | 24,114 | |
| 7,366.00 | -75.00 | -1.0% | 7,404.00 | 7,441.00 | 7,306.00 | 19,710 | |
| 7,441.00 | +51.00 | +0.7% | 7,405.00 | 7,467.00 | 7,400.00 | 39,841 | |
| 7,390.00 | +35.00 | +0.5% | 7,240.00 | 7,407.00 | 7,199.00 | 16,793 | |
| 7,355.00 | 0.00 | 0.0% | 7,355.00 | 7,355.00 | 7,355.00 | 0 | |
| 7,355.00 | -5.00 | -0.1% | 7,360.00 | 7,460.00 | 7,316.00 | 37,524 |
- Ticker
- TASE:HRL.F12
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (4A) Index Israel Banks IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (4A) Index Israel Banks IL.