Stock listing
TASE:HRL.F11 Harel Sal TA 90 ETF מניה
Follow Harel Sal TA 90 ETF into a list and get an email when it puts out news.
Share price · TASE:HRL.F11
3,438.00 ILA (agorot) +55.00 (+1.6%)
Close on Oct 20, 2026
- Day range
- 3,383.00 – 3,443.00 ILA (agorot)Oct 20, 2026
- Volume
- 431,793 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:HRL.F11 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,438.00 | +55.00 | +1.6% | 3,383.00 | 3,443.00 | 3,383.00 | 431,793 | |
| 3,383.00 | +47.00 | +1.4% | 3,412.00 | 3,421.00 | 3,377.00 | 432,746 | |
| 3,336.00 | -4.00 | -0.1% | 3,340.00 | 3,362.00 | 3,323.00 | 65,810 | |
| 3,340.00 | +10.00 | +0.3% | 3,336.00 | 3,370.00 | 3,314.00 | 39,019 | |
| 3,330.00 | +86.00 | +2.7% | 3,291.00 | 3,339.00 | 3,291.00 | 190,691 | |
| 3,244.00 | +7.00 | +0.2% | 3,237.00 | 3,265.00 | 3,178.00 | 181,255 | |
| 3,237.00 | +44.00 | +1.4% | 3,193.00 | 3,256.00 | 3,172.00 | 29,818 | |
| 3,193.00 | +21.00 | +0.7% | 3,190.00 | 3,205.00 | 3,145.00 | 2,187,337 | |
| 3,172.00 | -73.00 | -2.2% | 3,245.00 | 3,277.00 | 3,170.00 | 210,886 | |
| 3,245.00 | -52.00 | -1.6% | 3,301.00 | 3,315.00 | 3,232.00 | 2,250,889 | |
| 3,297.00 | -58.00 | -1.7% | 3,355.00 | 3,359.00 | 3,286.00 | 127,507 | |
| 3,355.00 | 0.00 | 0.0% | 3,355.00 | 3,355.00 | 3,355.00 | 0 | |
| 3,355.00 | -51.00 | -1.5% | 3,406.00 | 3,422.00 | 3,350.00 | 85,545 | |
| 3,406.00 | +24.00 | +0.7% | 3,383.00 | 3,424.00 | 3,383.00 | 529,822 | |
| 3,382.00 | +26.00 | +0.8% | 3,356.00 | 3,417.00 | 3,356.00 | 52,120 | |
| 3,356.00 | -21.00 | -0.6% | 3,373.00 | 3,373.00 | 3,343.00 | 167,308 | |
| 3,377.00 | 0.00 | 0.0% | 3,377.00 | 3,377.00 | 3,377.00 | 0 | |
| 3,377.00 | -92.00 | -2.7% | 3,424.00 | 3,424.00 | 3,360.00 | 136,217 | |
| 3,469.00 | -2.00 | -0.1% | 3,469.00 | 3,520.00 | 3,446.00 | 137,846 | |
| 3,471.00 | +2.00 | +0.1% | 3,469.00 | 3,514.00 | 3,461.00 | 227,186 | |
| 3,469.00 | 0.00 | 0.0% | 3,469.00 | 3,469.00 | 3,469.00 | 0 | |
| 3,469.00 | 0.00 | 0.0% | 3,469.00 | 3,469.00 | 3,469.00 | 0 | |
| 3,469.00 | +8.00 | +0.2% | 3,469.00 | 3,519.00 | 3,469.00 | 38,592 | |
| 3,461.00 | -11.00 | -0.3% | 3,472.00 | 3,505.00 | 3,461.00 | 414,044 | |
| 3,472.00 | -53.00 | -1.5% | 3,500.00 | 3,500.00 | 3,461.00 | 70,086 | |
| 3,525.00 | -5.00 | -0.1% | 3,530.00 | 3,555.00 | 3,500.00 | 22,477 | |
| 3,530.00 | 0.00 | 0.0% | 3,530.00 | 3,530.00 | 3,530.00 | 0 | |
| 3,530.00 | -71.00 | -2.0% | 3,602.00 | 3,602.00 | 3,506.00 | 54,432 | |
| 3,601.00 | -46.00 | -1.3% | 3,646.00 | 3,646.00 | 3,600.00 | 30,932 | |
| 3,647.00 | -27.00 | -0.7% | 3,658.00 | 3,658.00 | 3,624.00 | 484,431 | |
| 3,674.00 | -20.00 | -0.5% | 3,694.00 | 3,694.00 | 3,657.00 | 565,840 | |
| 3,694.00 | +36.00 | +1.0% | 3,670.00 | 3,695.00 | 3,666.00 | 1,294,085 | |
| 3,658.00 | +18.00 | +0.5% | 3,640.00 | 3,658.00 | 3,623.00 | 1,167,471 | |
| 3,640.00 | +34.00 | +0.9% | 3,606.00 | 3,656.00 | 3,585.00 | 1,308,898 | |
| 3,606.00 | +122.00 | +3.5% | 3,500.00 | 3,606.00 | 3,500.00 | 259,407 | |
| 3,484.00 | 0.00 | 0.0% | 3,484.00 | 3,494.00 | 3,469.00 | 50,817 | |
| 3,484.00 | +5.00 | +0.1% | 3,479.00 | 3,500.00 | 3,453.00 | 34,096 | |
| 3,479.00 | +59.00 | +1.7% | 3,420.00 | 3,479.00 | 3,420.00 | 221,471 | |
| 3,420.00 | +24.00 | +0.7% | 3,417.00 | 3,430.00 | 3,357.00 | 81,729 | |
| 3,396.00 | +24.00 | +0.7% | 3,372.00 | 3,410.00 | 3,367.00 | 95,138 | |
| 3,372.00 | -22.00 | -0.6% | 3,394.00 | 3,394.00 | 3,370.00 | 102,176 | |
| 3,394.00 | +19.00 | +0.6% | 3,377.00 | 3,411.00 | 3,377.00 | 105,694 | |
| 3,375.00 | +32.00 | +1.0% | 3,367.00 | 3,405.00 | 3,367.00 | 283,524 | |
| 3,343.00 | +14.00 | +0.4% | 3,329.00 | 3,370.00 | 3,310.00 | 311,716 | |
| 3,329.00 | +28.00 | +0.8% | 3,301.00 | 3,341.00 | 3,254.00 | 1,224,482 | |
| 3,301.00 | -66.00 | -2.0% | 3,372.00 | 3,383.00 | 3,301.00 | 83,079 | |
| 3,367.00 | -4.00 | -0.1% | 3,285.00 | 3,391.00 | 3,285.00 | 492,548 | |
| 3,371.00 | +37.00 | +1.1% | 3,334.00 | 3,383.00 | 3,325.00 | 486,976 | |
| 3,334.00 | -23.00 | -0.7% | 3,368.00 | 3,396.00 | 3,325.00 | 811,197 | |
| 3,357.00 | -38.00 | -1.1% | 3,395.00 | 3,400.00 | 3,343.00 | 759,447 | |
| 3,395.00 | -56.00 | -1.6% | 3,451.00 | 3,473.00 | 3,380.00 | 969,452 | |
| 3,451.00 | +4.00 | +0.1% | 3,447.00 | 3,465.00 | 3,447.00 | 22,934 | |
| 3,447.00 | +11.00 | +0.3% | 3,436.00 | 3,448.00 | 3,424.00 | 48,772 | |
| 3,436.00 | -11.00 | -0.3% | 3,480.00 | 3,491.00 | 3,429.00 | 507,923 | |
| 3,447.00 | -45.00 | -1.3% | 3,510.00 | 3,539.00 | 3,441.00 | 400,551 | |
| 3,492.00 | -48.00 | -1.4% | 3,524.00 | 3,555.00 | 3,476.00 | 36,320 | |
| 3,540.00 | +59.00 | +1.7% | 3,500.00 | 3,547.00 | 3,500.00 | 36,041 | |
| 3,481.00 | -4.00 | -0.1% | 3,485.00 | 3,486.00 | 3,434.00 | 37,591 | |
| 3,485.00 | -33.00 | -0.9% | 3,504.00 | 3,504.00 | 3,460.00 | 123,613 | |
| 3,518.00 | -60.00 | -1.7% | 3,576.00 | 3,576.00 | 3,515.00 | 107,297 | |
| 3,578.00 | -26.00 | -0.7% | 3,604.00 | 3,652.00 | 3,576.00 | 163,086 | |
| 3,604.00 | -1.00 | 0.0% | 3,600.00 | 3,604.00 | 3,568.00 | 235,597 | |
| 3,605.00 | 0.00 | 0.0% | 3,605.00 | 3,605.00 | 3,605.00 | 0 | |
| 3,605.00 | -14.00 | -0.4% | 3,619.00 | 3,637.00 | 3,598.00 | 287,205 | |
| 3,619.00 | +34.00 | +0.9% | 3,610.00 | 3,623.00 | 3,610.00 | 74,442 | |
| 3,585.00 | +21.00 | +0.6% | 3,563.00 | 3,599.00 | 3,551.00 | 208,414 |
- Ticker
- TASE:HRL.F11
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Harel Sal TA 90 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal TA 90 ETF.