Stock listing
TASE:HRL.F109 Harel Sal (00) Tel Bond Yields Shekel מניה
Follow Harel Sal (00) Tel Bond Yields Shekel into a list and get an email when it puts out news.
Share price · TASE:HRL.F109
432.29 ILA (agorot) +1.02 (+0.2%)
Close on Oct 21, 2026
- Day range
- 431.86 – 434.42 ILA (agorot)Oct 21, 2026
- Volume
- 299,925 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRL.F109 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 432.29 | +1.02 | +0.2% | 431.86 | 434.42 | 431.86 | 299,925 | |
| 431.27 | -0.18 | 0.0% | 431.45 | 431.63 | 431.27 | 153,471 | |
| 431.45 | +0.18 | 0.0% | 432.03 | 432.11 | 429.38 | 423,111 | |
| 431.27 | +0.55 | +0.1% | 431.17 | 431.67 | 431.17 | 202,736 | |
| 430.72 | +0.27 | +0.1% | 430.70 | 432.17 | 430.70 | 47,420 | |
| 430.45 | +1.54 | +0.4% | 428.91 | 430.99 | 428.39 | 432,007 | |
| 428.91 | -0.21 | 0.0% | 429.05 | 429.05 | 428.75 | 82,628 | |
| 429.12 | +0.52 | +0.1% | 428.83 | 429.20 | 428.83 | 270,113 | |
| 428.60 | -0.46 | -0.1% | 429.06 | 429.06 | 427.78 | 580,934 | |
| 429.06 | -2.04 | -0.5% | 430.47 | 430.47 | 428.77 | 572,802 | |
| 431.10 | -0.14 | 0.0% | 431.13 | 431.13 | 431.09 | 51,081 | |
| 431.24 | -0.35 | -0.1% | 431.59 | 431.75 | 431.15 | 498,896 | |
| 431.59 | 0.00 | 0.0% | 431.59 | 431.59 | 431.59 | 0 | |
| 431.59 | 0.00 | 0.0% | 431.59 | 431.59 | 431.59 | 0 | |
| 431.59 | +0.10 | 0.0% | 431.49 | 432.02 | 430.75 | 65,929 | |
| 431.49 | -0.43 | -0.1% | 431.65 | 431.65 | 431.35 | 6,056 | |
| 431.92 | +0.03 | 0.0% | 431.89 | 432.05 | 431.32 | 115,040 | |
| 431.89 | 0.00 | 0.0% | 431.89 | 431.89 | 431.89 | 0 | |
| 431.89 | -1.31 | -0.3% | 432.23 | 432.23 | 431.85 | 214,311 | |
| 433.20 | -0.24 | -0.1% | 433.44 | 433.47 | 433.20 | 160,024 | |
| 433.44 | +0.75 | +0.2% | 432.94 | 433.56 | 432.94 | 322,617 | |
| 432.69 | 0.00 | 0.0% | 432.69 | 432.69 | 432.69 | 0 | |
| 432.69 | 0.00 | 0.0% | 432.69 | 432.69 | 432.69 | 0 | |
| 432.69 | +1.05 | +0.2% | 431.64 | 432.73 | 429.49 | 350,276 | |
| 431.64 | +0.16 | 0.0% | 431.48 | 431.79 | 431.17 | 240,092 | |
| 431.48 | -1.21 | -0.3% | 431.51 | 431.51 | 431.33 | 215,617 | |
| 432.69 | 0.00 | 0.0% | 432.69 | 432.69 | 432.69 | 0 | |
| 432.69 | 0.00 | 0.0% | 432.69 | 432.69 | 432.69 | 0 | |
| 432.69 | -1.24 | -0.3% | 433.93 | 434.04 | 432.60 | 227,955 | |
| 433.93 | -0.07 | 0.0% | 434.00 | 434.16 | 433.90 | 208,244 | |
| 434.00 | -0.07 | 0.0% | 434.07 | 434.33 | 433.96 | 572,265 | |
| 434.07 | -0.56 | -0.1% | 437.36 | 437.36 | 432.99 | 279,285 | |
| 434.63 | +0.47 | +0.1% | 434.63 | 434.63 | 434.63 | 7,222 | |
| 434.16 | +0.47 | +0.1% | 433.69 | 434.18 | 433.69 | 254,157 | |
| 433.69 | -0.14 | 0.0% | 433.83 | 434.20 | 433.68 | 715,214 | |
| 433.83 | -0.41 | -0.1% | 433.86 | 433.86 | 433.83 | 195,316 | |
| 434.24 | -0.11 | 0.0% | 434.24 | 434.24 | 434.09 | 107,143 | |
| 434.35 | +0.46 | +0.1% | 434.22 | 434.35 | 434.22 | 85,647 | |
| 433.89 | -0.04 | 0.0% | 433.90 | 433.90 | 433.89 | 56,988 | |
| 433.93 | +0.36 | +0.1% | 433.93 | 434.22 | 433.93 | 755,929 | |
| 433.57 | -0.19 | 0.0% | 433.57 | 433.57 | 433.57 | 38,500 | |
| 433.76 | +0.22 | +0.1% | 433.00 | 433.85 | 433.00 | 103,443 | |
| 433.54 | +0.30 | +0.1% | 433.24 | 433.77 | 428.91 | 120,739 | |
| 433.24 | -0.45 | -0.1% | 433.60 | 433.60 | 433.12 | 339,632 | |
| 433.69 | +1.02 | +0.2% | 433.44 | 433.69 | 433.44 | 55,238 | |
| 432.67 | -1.04 | -0.2% | 432.92 | 432.92 | 432.39 | 421,143 | |
| 433.71 | -0.55 | -0.1% | 434.26 | 434.55 | 433.67 | 230,287 | |
| 434.26 | -0.05 | 0.0% | 434.26 | 434.26 | 434.20 | 25,982 | |
| 434.31 | -0.14 | 0.0% | 434.45 | 434.45 | 432.25 | 12,128 | |
| 434.45 | -0.93 | -0.2% | 434.77 | 434.77 | 434.43 | 31,427 | |
| 435.38 | -0.49 | -0.1% | 435.39 | 435.39 | 435.00 | 207,161 | |
| 435.87 | +0.57 | +0.1% | 435.77 | 435.87 | 435.77 | 121,793 | |
| 435.30 | +0.07 | 0.0% | 435.30 | 435.30 | 435.30 | 11,533 | |
| 435.23 | +0.32 | +0.1% | 434.91 | 435.42 | 434.60 | 85,940 | |
| 434.91 | +1.23 | +0.3% | 434.64 | 434.96 | 434.64 | 23,188 | |
| 433.68 | +0.28 | +0.1% | 433.68 | 433.70 | 433.68 | 113,382 | |
| 433.40 | +0.28 | +0.1% | 433.29 | 433.61 | 433.29 | 109,264 | |
| 433.12 | 0.00 | 0.0% | 433.12 | 433.12 | 433.12 | 0 | |
| 433.12 | -0.80 | -0.2% | 433.15 | 433.15 | 433.12 | 36,633 | |
| 433.92 | -0.51 | -0.1% | 434.05 | 434.05 | 433.90 | 19,875 | |
| 434.43 | -0.13 | 0.0% | 434.56 | 435.42 | 434.33 | 2,074,992 | |
| 434.56 | +0.31 | +0.1% | 434.43 | 434.73 | 434.43 | 33,266 | |
| 434.25 | 0.00 | 0.0% | 434.25 | 434.25 | 434.25 | 0 | |
| 434.25 | 0.00 | 0.0% | 434.25 | 434.25 | 434.25 | 0 | |
| 434.25 | -0.72 | -0.2% | 434.28 | 434.28 | 434.23 | 47,702 | |
| 434.97 | -0.04 | 0.0% | 435.01 | 435.05 | 434.73 | 111,779 |
- Ticker
- TASE:HRL.F109
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Harel Sal (00) Tel Bond Yields Shekel on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harel Sal (00) Tel Bond Yields Shekel.