Stock listing
TASE:GVYM Gav-Yam Lands Corp. Ltd מניה
Follow Gav-Yam Lands Corp. Ltd into a list and get an email when it puts out news.
Share price · TASE:GVYM
3,796.00 ILA (agorot) +6.00 (+0.2%)
Close on Oct 20, 2026
- Day range
- 3,737.00 – 3,871.00 ILA (agorot)Oct 20, 2026
- Volume
- 105,603 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:GVYM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,796.00 | +6.00 | +0.2% | 3,790.00 | 3,871.00 | 3,737.00 | 105,603 | |
| 3,790.00 | +90.00 | +2.4% | 3,815.00 | 3,822.00 | 3,750.00 | 99,617 | |
| 3,700.00 | +50.00 | +1.4% | 3,650.00 | 3,719.00 | 3,642.00 | 413,476 | |
| 3,650.00 | +47.00 | +1.3% | 3,626.00 | 3,727.00 | 3,596.00 | 663,732 | |
| 3,603.00 | +65.00 | +1.8% | 3,546.00 | 3,658.00 | 3,538.00 | 91,275 | |
| 3,538.00 | -14.00 | -0.4% | 3,552.00 | 3,590.00 | 3,479.00 | 111,933 | |
| 3,552.00 | +92.00 | +2.7% | 3,460.00 | 3,605.00 | 3,451.00 | 58,694 | |
| 3,460.00 | +40.00 | +1.2% | 3,420.00 | 3,496.00 | 3,373.00 | 151,294 | |
| 3,420.00 | -169.00 | -4.7% | 3,589.00 | 3,602.00 | 3,420.00 | 272,386 | |
| 3,589.00 | -26.00 | -0.7% | 3,615.00 | 3,654.00 | 3,564.00 | 246,963 | |
| 3,615.00 | -88.00 | -2.4% | 3,722.00 | 3,738.00 | 3,580.00 | 146,291 | |
| 3,703.00 | 0.00 | 0.0% | 3,703.00 | 3,703.00 | 3,703.00 | 0 | |
| 3,703.00 | -99.00 | -2.6% | 3,802.00 | 3,840.00 | 3,697.00 | 198,143 | |
| 3,802.00 | +29.00 | +0.8% | 3,773.00 | 3,866.00 | 3,749.00 | 407,296 | |
| 3,773.00 | +13.00 | +0.3% | 3,703.00 | 3,800.00 | 3,693.00 | 153,493 | |
| 3,760.00 | +61.00 | +1.6% | 3,690.00 | 3,760.00 | 3,603.00 | 183,528 | |
| 3,699.00 | 0.00 | 0.0% | 3,699.00 | 3,699.00 | 3,699.00 | 0 | |
| 3,699.00 | -48.00 | -1.3% | 3,721.00 | 3,753.00 | 3,641.00 | 138,712 | |
| 3,747.00 | -17.00 | -0.5% | 3,801.00 | 3,821.00 | 3,743.00 | 79,310 | |
| 3,764.00 | -63.00 | -1.6% | 3,823.00 | 3,852.00 | 3,764.00 | 78,000 | |
| 3,827.00 | 0.00 | 0.0% | 3,827.00 | 3,827.00 | 3,827.00 | 0 | |
| 3,827.00 | 0.00 | 0.0% | 3,827.00 | 3,827.00 | 3,827.00 | 0 | |
| 3,827.00 | +19.00 | +0.5% | 3,808.00 | 3,854.00 | 3,778.00 | 159,370 | |
| 3,808.00 | +39.00 | +1.0% | 3,769.00 | 3,830.00 | 3,760.00 | 69,267 | |
| 3,769.00 | -28.00 | -0.7% | 3,797.00 | 3,798.00 | 3,700.00 | 38,520 | |
| 3,797.00 | +27.00 | +0.7% | 3,770.00 | 3,810.00 | 3,727.00 | 35,128 | |
| 3,770.00 | 0.00 | 0.0% | 3,770.00 | 3,770.00 | 3,770.00 | 0 | |
| 3,770.00 | -52.00 | -1.4% | 3,953.00 | 3,953.00 | 3,735.00 | 99,326 | |
| 3,822.00 | -52.00 | -1.3% | 3,874.00 | 3,906.00 | 3,813.00 | 55,013 | |
| 3,874.00 | -39.00 | -1.0% | 3,913.00 | 3,935.00 | 3,842.00 | 70,865 | |
| 3,913.00 | -35.00 | -0.9% | 3,920.00 | 3,972.00 | 3,875.00 | 73,867 | |
| 3,948.00 | 0.00 | 0.0% | 3,948.00 | 3,984.00 | 3,919.00 | 73,419 | |
| 3,948.00 | +52.00 | +1.3% | 3,819.00 | 3,959.00 | 3,819.00 | 243,304 | |
| 3,896.00 | 0.00 | 0.0% | 3,896.00 | 3,941.00 | 3,874.00 | 197,434 | |
| 3,896.00 | +127.00 | +3.4% | 3,744.00 | 3,916.00 | 3,744.00 | 153,678 | |
| 3,769.00 | -1.00 | 0.0% | 3,770.00 | 3,788.00 | 3,677.00 | 226,957 | |
| 3,770.00 | +70.00 | +1.9% | 3,667.00 | 3,800.00 | 3,656.00 | 127,164 | |
| 3,700.00 | +26.00 | +0.7% | 3,674.00 | 3,736.00 | 3,651.00 | 113,146 | |
| 3,674.00 | +91.00 | +2.5% | 3,612.00 | 3,687.00 | 3,539.00 | 155,349 | |
| 3,583.00 | -26.00 | -0.7% | 3,609.00 | 3,636.00 | 3,565.00 | 110,928 | |
| 3,609.00 | -25.00 | -0.7% | 3,626.00 | 3,643.00 | 3,567.00 | 66,053 | |
| 3,634.00 | +9.00 | +0.2% | 3,639.00 | 3,681.00 | 3,592.00 | 223,520 | |
| 3,625.00 | -25.00 | -0.7% | 3,670.00 | 3,697.00 | 3,601.00 | 205,309 | |
| 3,650.00 | +71.00 | +2.0% | 3,579.00 | 3,698.00 | 3,557.00 | 281,538 | |
| 3,579.00 | +22.00 | +0.6% | 3,557.00 | 3,588.00 | 3,454.00 | 1,325,882 | |
| 3,557.00 | -188.00 | -5.0% | 3,745.00 | 3,745.00 | 3,537.00 | 212,482 | |
| 3,745.00 | +81.00 | +2.2% | 3,664.00 | 3,814.00 | 3,664.00 | 145,796 | |
| 3,664.00 | +41.00 | +1.1% | 3,623.00 | 3,671.00 | 3,609.00 | 71,725 | |
| 3,623.00 | +43.00 | +1.2% | 3,603.00 | 3,635.00 | 3,551.00 | 133,858 | |
| 3,580.00 | -49.00 | -1.4% | 3,629.00 | 3,663.00 | 3,570.00 | 50,216 | |
| 3,629.00 | -1.00 | 0.0% | 3,602.00 | 3,706.00 | 3,602.00 | 165,791 | |
| 3,630.00 | +23.00 | +0.6% | 3,607.00 | 3,661.00 | 3,607.00 | 55,851 | |
| 3,607.00 | +33.00 | +0.9% | 3,570.00 | 3,639.00 | 3,533.00 | 848,730 | |
| 3,574.00 | -77.00 | -2.1% | 3,553.00 | 3,660.00 | 3,553.00 | 177,674 | |
| 3,651.00 | -87.00 | -2.3% | 3,731.00 | 3,766.00 | 3,605.00 | 190,528 | |
| 3,738.00 | -189.00 | -4.8% | 3,861.00 | 3,944.00 | 3,738.00 | 180,760 | |
| 3,927.00 | +77.00 | +2.0% | 3,844.00 | 3,927.00 | 3,807.00 | 222,812 | |
| 3,850.00 | +81.00 | +2.1% | 3,769.00 | 3,854.00 | 3,671.00 | 356,500 | |
| 3,769.00 | +34.00 | +0.9% | 3,735.00 | 3,791.00 | 3,680.00 | 280,141 | |
| 3,735.00 | +24.00 | +0.6% | 3,711.00 | 3,755.00 | 3,693.00 | 84,729 | |
| 3,711.00 | +5.00 | +0.1% | 3,706.00 | 3,801.00 | 3,706.00 | 122,166 | |
| 3,706.00 | -74.00 | -2.0% | 3,706.00 | 3,780.00 | 3,706.00 | 184,979 | |
| 3,780.00 | +77.00 | +2.1% | 3,677.00 | 3,793.00 | 3,672.00 | 227,917 | |
| 3,703.00 | +22.00 | +0.6% | 3,644.00 | 3,740.00 | 3,642.00 | 148,209 | |
| 3,681.00 | +44.00 | +1.2% | 3,637.00 | 3,690.00 | 3,596.00 | 143,578 |
- Ticker
- TASE:GVYM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · July 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 38 slides · July 2026
FY2025 Earnings Presentation
Earnings · 41 slides · Dec 31, 2025
Q3 2025 Earnings Presentation
Earnings · 38 slides · Sep 30, 2025
Q2 2025 Earnings Presentation
Earnings · 39 slides · Jun 30, 2025
Gav-Yam Lands Corp. Ltd on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 22 decks · latest July 2026
Log in to ask 6ix AI your own questions about Gav-Yam Lands Corp. Ltd.