Stock listing
TASE:GOHO Golden House Ltd מניה
Follow Golden House Ltd into a list and get an email when it puts out news.
Share price · TASE:GOHO
1,032.00 ILA (agorot) +21.00 (+2.1%)
Close on Oct 29, 2026
- Day range
- 1,002.00 – 1,057.00 ILA (agorot)Oct 29, 2026
- Volume
- 5,053 sharesOct 29, 2026
- Market cap
- 160.1M ILSAt the close on Oct 29, 2026 · price × 15.52M shares outstanding
- 52-week range
- 970.00 – 1,250.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 17,924 ILSMedian day 704 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GOHO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,032.00 | +21.00 | +2.1% | 1,020.00 | 1,057.00 | 1,002.00 | 5,053 | |
| 1,011.00 | -40.00 | -3.8% | 1,030.00 | 1,030.00 | 1,011.00 | 795 | |
| 1,051.00 | +41.00 | +4.1% | 1,038.00 | 1,130.00 | 1,033.00 | 10,931 | |
| 1,010.00 | +3.00 | +0.3% | 1,057.00 | 1,057.00 | 1,010.00 | 1,684 | |
| 1,007.00 | +1.00 | +0.1% | 1,056.00 | 1,056.00 | 1,007.00 | 286 | |
| 1,006.00 | 0.00 | 0.0% | 1,059.00 | 1,059.00 | 1,006.00 | 502 | |
| 1,006.00 | -12.00 | -1.2% | 1,009.00 | 1,050.00 | 1,006.00 | 4,758 | |
| 1,018.00 | -44.00 | -4.1% | 1,062.00 | 1,062.00 | 1,000.00 | 10,669 | |
| 1,062.00 | +2.00 | +0.2% | 1,062.00 | 1,063.00 | 1,060.00 | 372 | |
| 1,060.00 | -20.00 | -1.9% | 1,082.00 | 1,082.00 | 1,060.00 | 559 | |
| 1,080.00 | +77.00 | +7.7% | 1,022.00 | 1,085.00 | 1,022.00 | 1,388 | |
| 1,003.00 | 0.00 | 0.0% | 1,003.00 | 1,054.00 | 1,003.00 | 613 | |
| 1,003.00 | -13.00 | -1.3% | 1,003.00 | 1,003.00 | 1,002.00 | 174 | |
| 1,016.00 | -46.00 | -4.3% | 1,040.00 | 1,040.00 | 995.50 | 420 | |
| 1,062.00 | +19.00 | +1.8% | 1,043.00 | 1,086.00 | 1,001.00 | 575 | |
| 1,043.00 | +5.00 | +0.5% | 1,038.00 | 1,043.00 | 1,038.00 | 1,583 | |
| 1,038.00 | -20.00 | -1.9% | 1,058.00 | 1,087.00 | 995.00 | 5,965 | |
| 1,058.00 | +9.00 | +0.9% | 1,058.00 | 1,088.00 | 1,058.00 | 49 | |
| 1,049.00 | +26.00 | +2.5% | 1,058.00 | 1,067.00 | 1,023.00 | 209 | |
| 1,023.00 | -25.00 | -2.4% | 1,088.00 | 1,088.00 | 1,023.00 | 178 | |
| 1,048.00 | +31.00 | +3.0% | 1,045.00 | 1,093.00 | 1,045.00 | 178 | |
| 1,017.00 | -24.00 | -2.3% | 1,010.00 | 1,095.00 | 1,010.00 | 313 | |
| 1,041.00 | -23.00 | -2.2% | 1,067.00 | 1,071.00 | 1,041.00 | 2,804 | |
| 1,064.00 | -1.00 | -0.1% | 1,079.00 | 1,098.00 | 1,062.00 | 8,603 | |
| 1,065.00 | +9.00 | +0.9% | 1,099.00 | 1,099.00 | 1,065.00 | 1,060 | |
| 1,056.00 | 0.00 | 0.0% | 1,092.00 | 1,098.00 | 1,056.00 | 155 | |
| 1,056.00 | +1.00 | +0.1% | 1,076.00 | 1,100.00 | 1,056.00 | 219 | |
| 1,055.00 | 0.00 | 0.0% | 1,077.00 | 1,077.00 | 1,055.00 | 2,136 | |
| 1,055.00 | -1.00 | -0.1% | 1,069.00 | 1,100.00 | 1,055.00 | 2,684 | |
| 1,056.00 | -50.00 | -4.5% | 1,106.00 | 1,106.00 | 1,056.00 | 256 | |
| 1,106.00 | 0.00 | 0.0% | 1,106.00 | 1,106.00 | 1,106.00 | 62 | |
| 1,106.00 | -2.00 | -0.2% | 1,106.00 | 1,106.00 | 1,106.00 | 363 | |
| 1,108.00 | 0.00 | 0.0% | 1,108.00 | 1,109.00 | 1,108.00 | 304 | |
| 1,108.00 | -7.00 | -0.6% | 1,115.00 | 1,124.00 | 1,100.00 | 3,116 | |
| 1,115.00 | +15.00 | +1.4% | 1,100.00 | 1,142.00 | 1,096.00 | 2,957 | |
| 1,100.00 | +14.00 | +1.3% | 1,086.00 | 1,134.00 | 1,085.00 | 485 | |
| 1,086.00 | +33.00 | +3.1% | 1,082.00 | 1,101.00 | 1,082.00 | 412 | |
| 1,053.00 | -11.00 | -1.0% | 1,064.00 | 1,109.00 | 1,021.00 | 3,571 | |
| 1,064.00 | +26.00 | +2.5% | 1,038.00 | 1,084.00 | 1,038.00 | 124 | |
| 1,038.00 | -51.00 | -4.7% | 1,090.00 | 1,090.00 | 1,036.00 | 289 | |
| 1,089.00 | -9.00 | -0.8% | 1,100.00 | 1,100.00 | 1,089.00 | 1,096 | |
| 1,098.00 | -2.00 | -0.2% | 1,100.00 | 1,109.00 | 1,098.00 | 2,582 | |
| 1,100.00 | +54.00 | +5.2% | 1,099.00 | 1,100.00 | 1,099.00 | 217 | |
| 1,046.00 | -2.00 | -0.2% | 1,048.00 | 1,052.00 | 1,032.00 | 143 | |
| 1,048.00 | +32.00 | +3.1% | 1,031.00 | 1,092.00 | 1,031.00 | 2,157 | |
| 1,016.00 | -7.00 | -0.7% | 1,035.00 | 1,035.00 | 1,016.00 | 541 | |
| 1,023.00 | -73.00 | -6.7% | 1,096.00 | 1,100.00 | 1,023.00 | 899 | |
| 1,096.00 | +51.00 | +4.9% | 1,096.00 | 1,096.00 | 1,096.00 | 63 | |
| 1,045.00 | -5.00 | -0.5% | 1,091.00 | 1,100.00 | 1,045.00 | 984 | |
| 1,050.00 | -49.00 | -4.5% | 1,094.00 | 1,099.00 | 1,050.00 | 2,439 | |
| 1,099.00 | +66.00 | +6.4% | 1,055.00 | 1,100.00 | 1,055.00 | 1,800 | |
| 1,033.00 | -20.00 | -1.9% | 1,068.00 | 1,108.00 | 1,033.00 | 270 | |
| 1,053.00 | +1.00 | +0.1% | 1,052.00 | 1,109.00 | 1,052.00 | 1,242 | |
| 1,052.00 | -57.00 | -5.1% | 1,090.00 | 1,090.00 | 1,041.00 | 4,780 | |
| 1,109.00 | +26.00 | +2.4% | 1,108.00 | 1,109.00 | 1,108.00 | 254 | |
| 1,083.00 | -24.00 | -2.2% | 1,107.00 | 1,109.00 | 1,067.00 | 871 | |
| 1,107.00 | 0.00 | 0.0% | 1,110.00 | 1,110.00 | 1,081.00 | 2,102 | |
| 1,107.00 | +11.00 | +1.0% | 1,096.00 | 1,109.00 | 1,096.00 | 175 | |
| 1,096.00 | +46.00 | +4.4% | 1,029.00 | 1,101.00 | 1,029.00 | 1,513 | |
| 1,050.00 | 0.00 | 0.0% | 1,045.00 | 1,086.00 | 1,021.00 | 1,235 |
- Ticker
- TASE:GOHO
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Golden House Ltd.