Stock listing
TASE:GNGR Ginegar Plastic Products Ltd. מניה
Follow Ginegar Plastic Products Ltd. into a list and get an email when it puts out news.
Share price · TASE:GNGR
548.40 ILA (agorot) +32.40 (+6.3%)
Close on Oct 29, 2026
- Day range
- 548.40 – 548.40 ILA (agorot)Oct 29, 2026
- Volume
- 9 sharesOct 29, 2026
- Market cap
- 83.25M ILSAt the close on Oct 29, 2026 · price × 15.18M shares outstanding
- 52-week range
- 503.60 – 914.80 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 22,252 ILSMedian day 608 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GNGR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 548.40 | +32.40 | +6.3% | 548.40 | 548.40 | 548.40 | 9 | |
| 516.00 | 0.00 | 0.0% | 520.00 | 520.00 | 516.00 | 10,031 | |
| 516.00 | -0.90 | -0.2% | 516.00 | 548.00 | 516.00 | 4,315 | |
| 516.90 | -1.50 | -0.3% | 520.10 | 520.10 | 503.60 | 2,581 | |
| 518.40 | -17.60 | -3.3% | 518.40 | 518.40 | 518.40 | 1 | |
| 536.00 | -7.00 | -1.3% | 536.00 | 548.00 | 536.00 | 10,075 | |
| 543.00 | +14.90 | +2.8% | 543.00 | 543.00 | 543.00 | 7 | |
| 528.10 | -0.10 | 0.0% | 528.10 | 528.10 | 525.00 | 7 | |
| 528.20 | -17.10 | -3.1% | 545.30 | 548.40 | 526.20 | 10,598 | |
| 545.30 | 0.00 | 0.0% | 545.30 | 548.40 | 545.30 | 3 | |
| 545.30 | +2.10 | +0.4% | 544.90 | 548.00 | 544.90 | 6,680 | |
| 543.20 | +0.10 | 0.0% | 543.20 | 545.40 | 543.20 | 8 | |
| 543.10 | +5.70 | +1.1% | 538.00 | 545.70 | 538.00 | 8,550 | |
| 537.40 | -0.10 | 0.0% | 537.40 | 537.40 | 530.70 | 3 | |
| 537.50 | -0.50 | -0.1% | 537.50 | 537.50 | 533.00 | 37 | |
| 538.00 | -3.90 | -0.7% | 541.90 | 541.90 | 530.00 | 1,353 | |
| 541.90 | +3.30 | +0.6% | 539.10 | 543.00 | 539.10 | 16,198 | |
| 538.60 | -12.40 | -2.3% | 548.00 | 548.00 | 526.20 | 2,328 | |
| 551.00 | -0.10 | 0.0% | 551.00 | 551.00 | 550.00 | 21 | |
| 551.10 | -1.90 | -0.3% | 551.10 | 551.10 | 546.00 | 88 | |
| 553.00 | 0.00 | 0.0% | 553.00 | 553.00 | 548.00 | 1 | |
| 553.00 | -2.10 | -0.4% | 553.00 | 553.00 | 546.10 | 76 | |
| 555.10 | 0.00 | 0.0% | 555.10 | 577.40 | 555.10 | 9,007 | |
| 555.10 | -13.40 | -2.4% | 555.10 | 555.10 | 555.00 | 5,102 | |
| 568.50 | +17.50 | +3.2% | 568.40 | 568.50 | 568.40 | 1,463 | |
| 551.00 | -20.70 | -3.6% | 559.00 | 576.90 | 551.00 | 3,306 | |
| 571.70 | -3.30 | -0.6% | 574.00 | 574.00 | 559.00 | 10,204 | |
| 575.00 | +1.00 | +0.2% | 574.00 | 575.00 | 574.00 | 10,001 | |
| 574.00 | +0.10 | 0.0% | 574.00 | 583.90 | 574.00 | 4 | |
| 573.90 | +10.40 | +1.8% | 565.00 | 574.80 | 565.00 | 3,293 | |
| 563.50 | -16.30 | -2.8% | 564.60 | 564.60 | 563.00 | 1,725 | |
| 579.80 | -0.20 | 0.0% | 579.80 | 579.80 | 558.00 | 3 | |
| 580.00 | -9.60 | -1.6% | 580.00 | 580.00 | 577.10 | 6,021 | |
| 589.60 | -6.00 | -1.0% | 595.60 | 597.30 | 565.90 | 11,061 | |
| 595.60 | +3.90 | +0.7% | 591.70 | 599.90 | 590.00 | 15,344 | |
| 591.70 | -6.00 | -1.0% | 591.90 | 591.90 | 591.10 | 5,891 | |
| 597.70 | +0.80 | +0.1% | 597.70 | 605.30 | 597.70 | 31 | |
| 596.90 | +8.00 | +1.4% | 588.80 | 600.00 | 588.80 | 8,994 | |
| 588.90 | +0.10 | 0.0% | 588.90 | 596.40 | 588.90 | 3 | |
| 588.80 | +0.30 | +0.1% | 588.80 | 596.70 | 588.80 | 271 | |
| 588.50 | +5.50 | +0.9% | 588.50 | 588.50 | 583.00 | 1,528 | |
| 583.00 | -0.30 | -0.1% | 583.30 | 599.80 | 583.00 | 4,671 | |
| 583.30 | +1.10 | +0.2% | 583.20 | 594.60 | 583.20 | 746 | |
| 582.20 | +0.10 | 0.0% | 582.20 | 594.50 | 582.20 | 3 | |
| 582.10 | 0.00 | 0.0% | 582.10 | 582.10 | 582.10 | 7 | |
| 582.10 | 0.00 | 0.0% | 582.10 | 582.10 | 582.10 | 681 | |
| 582.10 | -19.80 | -3.3% | 582.20 | 582.20 | 582.00 | 910 | |
| 601.90 | 0.00 | 0.0% | 601.90 | 601.90 | 601.90 | 0 | |
| 601.90 | 0.00 | 0.0% | 601.90 | 601.90 | 601.90 | 7 | |
| 601.90 | -5.90 | -1.0% | 604.30 | 604.30 | 584.60 | 88 | |
| 607.80 | 0.00 | 0.0% | 607.80 | 607.80 | 607.80 | 4 | |
| 607.80 | 0.00 | 0.0% | 607.80 | 607.90 | 607.80 | 4 | |
| 607.80 | +8.70 | +1.5% | 599.10 | 608.70 | 597.00 | 534 | |
| 599.10 | +2.40 | +0.4% | 596.70 | 600.70 | 585.20 | 5,041 | |
| 596.70 | -4.00 | -0.7% | 596.70 | 596.70 | 591.30 | 55,360 | |
| 600.70 | -0.60 | -0.1% | 600.70 | 600.70 | 585.40 | 12 | |
| 601.30 | -0.30 | 0.0% | 601.30 | 601.30 | 586.00 | 6 | |
| 601.60 | +0.80 | +0.1% | 601.60 | 609.00 | 601.60 | 32 | |
| 600.80 | -0.20 | 0.0% | 600.80 | 600.80 | 590.00 | 6 | |
| 601.00 | -0.10 | 0.0% | 601.00 | 601.00 | 586.10 | 3 |
- Ticker
- TASE:GNGR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Ginegar Plastic Products Ltd.