Stock listing
TASE:FRDN Fridenson Logistic Services Ltd מניה
Follow Fridenson Logistic Services Ltd into a list and get an email when it puts out news.
Share price · TASE:FRDN
7,677.00 ILA (agorot) -23.00 (-0.3%)
Close on Oct 29, 2026
- Day range
- 7,677.00 – 7,677.00 ILA (agorot)Oct 29, 2026
- Market cap
- 125.3M ILSAt the close on Oct 29, 2026 · price × 1.63M shares outstanding
- 52-week range
- 6,056.00 – 8,100.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 13,589 ILSMedian day 1 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:FRDN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,677.00 | -23.00 | -0.3% | 7,677.00 | 7,677.00 | 7,677.00 | 0 | |
| 7,700.00 | +346.00 | +4.7% | 7,700.00 | 7,700.00 | 7,700.00 | 28 | |
| 7,354.00 | +6.00 | +0.1% | 7,354.00 | 7,354.00 | 7,354.00 | 137 | |
| 7,348.00 | 0.00 | 0.0% | 7,348.00 | 7,348.00 | 7,348.00 | 87 | |
| 7,348.00 | 0.00 | 0.0% | 7,348.00 | 7,348.00 | 7,348.00 | 0 | |
| 7,348.00 | +37.00 | +0.5% | 7,311.00 | 7,360.00 | 7,311.00 | 244 | |
| 7,311.00 | 0.00 | 0.0% | 7,311.00 | 7,311.00 | 7,311.00 | 0 | |
| 7,311.00 | 0.00 | 0.0% | 7,311.00 | 7,311.00 | 7,311.00 | 79 | |
| 7,311.00 | 0.00 | 0.0% | 7,311.00 | 7,311.00 | 7,311.00 | 61 | |
| 7,311.00 | +61.00 | +0.8% | 7,308.00 | 7,360.00 | 7,308.00 | 38 | |
| 7,250.00 | 0.00 | 0.0% | 7,250.00 | 7,250.00 | 7,250.00 | 0 | |
| 7,250.00 | 0.00 | 0.0% | 7,250.00 | 7,250.00 | 7,250.00 | 0 | |
| 7,250.00 | +579.00 | +8.7% | 6,700.00 | 7,250.00 | 6,700.00 | 5,567 | |
| 6,671.00 | 0.00 | 0.0% | 6,671.00 | 6,671.00 | 6,671.00 | 0 | |
| 6,671.00 | 0.00 | 0.0% | 6,671.00 | 6,671.00 | 6,671.00 | 30 | |
| 6,671.00 | 0.00 | 0.0% | 6,671.00 | 6,671.00 | 6,671.00 | 31 | |
| 6,671.00 | +5.00 | +0.1% | 6,671.00 | 6,816.00 | 6,671.00 | 1 | |
| 6,666.00 | 0.00 | 0.0% | 6,666.00 | 6,666.00 | 6,666.00 | 1 | |
| 6,666.00 | 0.00 | 0.0% | 6,666.00 | 6,666.00 | 6,666.00 | 1 | |
| 6,666.00 | 0.00 | 0.0% | 6,666.00 | 6,666.00 | 6,666.00 | 0 | |
| 6,666.00 | 0.00 | 0.0% | 6,666.00 | 6,666.00 | 6,666.00 | 0 | |
| 6,666.00 | 0.00 | 0.0% | 6,666.00 | 6,666.00 | 6,666.00 | 0 | |
| 6,666.00 | 0.00 | 0.0% | 6,666.00 | 6,666.00 | 6,666.00 | 30 | |
| 6,666.00 | +159.00 | +2.4% | 6,666.00 | 6,666.00 | 6,666.00 | 66 | |
| 6,507.00 | 0.00 | 0.0% | 6,507.00 | 6,507.00 | 6,507.00 | 0 | |
| 6,507.00 | 0.00 | 0.0% | 6,507.00 | 6,507.00 | 6,507.00 | 1 | |
| 6,507.00 | 0.00 | 0.0% | 6,507.00 | 6,507.00 | 6,507.00 | 0 | |
| 6,507.00 | +12.00 | +0.2% | 6,507.00 | 6,881.00 | 6,507.00 | 1 | |
| 6,495.00 | 0.00 | 0.0% | 6,495.00 | 6,495.00 | 6,495.00 | 0 | |
| 6,495.00 | 0.00 | 0.0% | 6,495.00 | 6,495.00 | 6,495.00 | 0 | |
| 6,495.00 | 0.00 | 0.0% | 6,495.00 | 6,495.00 | 6,495.00 | 0 | |
| 6,495.00 | -8.00 | -0.1% | 6,495.00 | 6,495.00 | 6,262.00 | 1 | |
| 6,503.00 | 0.00 | 0.0% | 6,503.00 | 6,503.00 | 6,503.00 | 0 | |
| 6,503.00 | +162.00 | +2.6% | 6,341.00 | 6,726.00 | 6,200.00 | 23 | |
| 6,341.00 | 0.00 | 0.0% | 6,341.00 | 6,341.00 | 6,341.00 | 0 | |
| 6,341.00 | 0.00 | 0.0% | 6,341.00 | 6,341.00 | 6,341.00 | 0 | |
| 6,341.00 | -61.00 | -1.0% | 6,341.00 | 6,341.00 | 6,310.00 | 20 | |
| 6,402.00 | -456.00 | -6.6% | 6,651.00 | 6,651.00 | 6,377.00 | 2,001 | |
| 6,858.00 | 0.00 | 0.0% | 6,858.00 | 6,858.00 | 6,858.00 | 0 | |
| 6,858.00 | 0.00 | 0.0% | 6,858.00 | 6,858.00 | 6,858.00 | 0 | |
| 6,858.00 | +110.00 | +1.6% | 6,858.00 | 7,325.00 | 6,858.00 | 10 | |
| 6,748.00 | 0.00 | 0.0% | 6,748.00 | 6,748.00 | 6,748.00 | 0 | |
| 6,748.00 | -377.00 | -5.3% | 7,039.00 | 7,039.00 | 6,710.00 | 87 | |
| 7,125.00 | 0.00 | 0.0% | 7,125.00 | 7,125.00 | 7,125.00 | 0 | |
| 7,125.00 | 0.00 | 0.0% | 7,125.00 | 7,125.00 | 7,125.00 | 0 | |
| 7,125.00 | 0.00 | 0.0% | 7,125.00 | 7,125.00 | 7,125.00 | 0 | |
| 7,125.00 | +196.00 | +2.8% | 7,100.00 | 7,200.00 | 7,100.00 | 370 | |
| 6,929.00 | +96.00 | +1.4% | 6,833.00 | 7,173.00 | 6,800.00 | 41 | |
| 6,833.00 | +13.00 | +0.2% | 7,199.00 | 7,199.00 | 6,833.00 | 1 | |
| 6,820.00 | 0.00 | 0.0% | 6,820.00 | 6,820.00 | 6,820.00 | 0 | |
| 6,820.00 | -169.00 | -2.4% | 6,989.00 | 7,170.00 | 6,800.00 | 188 | |
| 6,989.00 | +162.00 | +2.4% | 6,827.00 | 7,299.00 | 6,800.00 | 11 | |
| 6,827.00 | -35.00 | -0.5% | 6,827.00 | 6,827.00 | 6,802.00 | 17 | |
| 6,862.00 | -122.00 | -1.7% | 7,300.00 | 7,300.00 | 6,831.00 | 715 | |
| 6,984.00 | +18.00 | +0.3% | 6,980.00 | 7,300.00 | 6,938.00 | 1,148 | |
| 6,966.00 | +12.00 | +0.2% | 7,300.00 | 7,300.00 | 6,966.00 | 1 | |
| 6,954.00 | +10.00 | +0.1% | 7,289.00 | 7,289.00 | 6,950.00 | 153 | |
| 6,944.00 | +13.00 | +0.2% | 7,289.00 | 7,289.00 | 6,944.00 | 1 | |
| 6,931.00 | -76.00 | -1.1% | 7,289.00 | 7,289.00 | 6,702.00 | 234 |
- Ticker
- TASE:FRDN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TASE
- Currency
- ILA
Fridenson Logistic Services Ltd on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about Fridenson Logistic Services Ltd.