Stock listing

TASE:FIBIH FIBI Holdings Ltd. מניה‎

Home listing (TASE) of FIBI Holdings Ltd.

Follow FIBI Holdings Ltd. into a list and get an email when it puts out news.

Share price · TASE:FIBIH

28,950 ILA (agorot) +310 (+1.1%)

Close on Nov 2, 2026

Past year +14.0% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
28,500 – 29,240 ILA (agorot)Nov 2, 2026
Volume
45,757 sharesNov 2, 2026
Market cap
10.26B ILSAt the close on Nov 2, 2026 · price × 35.45M shares outstanding
52-week range
24,900 – 37,420 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
13.43M ILSMedian day 31,943 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FIBI Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:FIBIH · Home28,950 ILA (agorot)+310 (+1.1%)45,75728,64029,24028,50028,640Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:FIBIH · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
28,950+310+1.1%28,64029,24028,50045,757
28,640+120+0.4%28,49029,03028,34027,805
28,520-1,740-5.8%29,64029,64028,47043,418
30,260-40-0.1%30,20030,35029,80029,780
30,300-210-0.7%30,31030,53030,28032,680
30,510+510+1.7%30,03030,66030,00079,604
30,000+430+1.5%29,57030,00029,10021,055
29,570-140-0.5%29,71029,92029,50019,400
29,710+410+1.4%29,50029,84029,33017,173
29,300+170+0.6%28,93029,48028,93079,095
29,130+470+1.6%28,67029,37028,61045,644
28,660+910+3.3%27,75028,77027,67034,971
27,750-230-0.8%27,98028,11027,40033,195
27,980+90+0.3%27,89028,20027,81016,035
27,890+100+0.4%27,79028,06027,51029,957
27,790-720-2.5%28,35028,68027,77035,525
28,510-590-2.0%29,15029,15028,50052,748
29,100+50+0.2%29,05029,15028,44032,441
29,050-700-2.4%29,97030,08028,95040,733
29,750+90+0.3%29,97029,97029,31059,585
29,660+40+0.1%29,62030,14029,42019,396
29,620-330-1.1%29,95030,09029,56019,274
29,950-40-0.1%29,77030,13029,59036,196
29,990-210-0.7%30,20030,31029,62026,152
30,200-170-0.6%30,37030,56030,00041,640
30,370-1,100-3.5%31,57031,71030,22078,676
31,470+120+0.4%31,19031,67031,19020,962
31,350-100-0.3%31,45031,55030,95013,208
31,450+290+0.9%30,91031,56030,91012,331
31,160-350-1.1%31,79031,80030,51025,480
31,510-150-0.5%31,66031,97031,30026,416
31,660-560-1.7%32,22032,26031,66028,917
32,220-270-0.8%32,55032,64032,06023,164
32,490+90+0.3%31,96032,49031,96027,540
32,400+610+1.9%31,89032,41031,69043,378
31,790+740+2.4%31,05031,95031,05043,982
31,050-30-0.1%31,08031,99030,67041,002
31,080-20-0.1%31,10031,38030,97027,660
31,100-180-0.6%30,90031,35030,90013,834
31,280+330+1.1%30,95031,28030,74022,851
30,950+70+0.2%30,88031,21030,52031,444
30,880-100-0.3%30,98030,98030,56051,742
30,980+70+0.2%30,91031,36030,68016,430
30,910+530+1.7%30,35030,99030,34019,854
30,380-350-1.1%30,76030,85030,32029,387
30,730-160-0.5%30,89030,90030,30035,240
30,890+440+1.4%30,45030,93029,94028,857
30,450-1,280-4.0%31,75031,76030,45031,164
31,730+190+0.6%31,54031,91031,5009,754
31,540-80-0.3%31,68031,87031,31024,129
31,620+840+2.7%30,78031,64030,78034,195
30,780+330+1.1%30,61030,84030,37073,499
30,450-430-1.4%30,99030,99030,24042,911
30,880+60+0.2%30,82031,15030,37078,771
30,820+890+3.0%29,65030,82029,650516,839
29,930-450-1.5%30,49030,68029,77037,488
30,380-130-0.4%30,55030,72030,19070,320
30,510+520+1.7%29,99030,55029,91066,099
Ticker
TASE:FIBIH
Asset type
Stock
Exchange
TASE
Currency
ILA

Where FIBI Holdings Ltd. is listed

ListingExchangeCountryCurrency
TASE:FIBIH · Home listing · This pageTASEIsraelILA
OTC:FHLGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about FIBI Holdings Ltd.